回到頂端
|||
熱門:

■■■NASDAQ成份股收盤指數

中央商情網/ 2013.04.06 00:00
2013年 4月 5日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

3203.86

-21.12

-0.66%

3174.00

3206.21

3168.88NASDAQ 100 指數

2771.75

-23.17

-0.83%

2749.64

2774.54

2744.26------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

423.20

-4.52

-1.06%

-20.48%

705.07

419.00ADBE

Adobe Systems Incor

43.38

-0.83

-1.88%

+15.13%

44.25

29.52ADI

Analog Devices

43.61

-0.13

-0.30%

+3.69%

47.27

34.25ADP

Automatic Data Proc

63.77

-0.95

-1.47%

+12.01%

65.68

50.89ADSK

Autodesk

38.35

-0.13

-0.34%

+8.49%

42.00

27.70AKAM

Akamai Technologies

34.18

+0.12

+0.35%

-16.45%

42.53

25.90ALTR

Altera Corp.

33.15

-0.65

-1.92%

-3.61%

39.26

29.59ALXN

Alexion Pharmaceuti

99.20

+0.30

+0.30%

+5.82%

119.54

81.28AMAT

Applied Materials

13.20

-0.02

-0.15%

+15.38%

13.99

9.95AMGN

Amgen Inc.

104.04

-1.84

-1.74%

+20.70%

106.79

65.37AMZN

Amazon.Com

255.48

-3.60

-1.39%

+1.84%

284.72

183.65ATVI

Activision Blizzard

14.43

-0.09

-0.62%

+35.88%

15.08

10.45AVGO

Avago Technologies

34.33

-0.27

-0.78%

+8.47%

38.45

29.70BBBY

Bed Bath & Beyond I

63.76

-0.91

-1.41%

+14.04%

75.84

54.33BIDU

Baidu

83.59

-1.57

-1.84%

-16.65%

152.85

82.98BIIB

Biogen Idec Inc

193.31

-2.37

-1.21%

+32.07%

199.54

124.23BMC

Bmc Software

45.11

-0.03

-0.07%

+13.86%

47.98

35.48BRCM

Broadcom Corp.

33.08

-0.32

-0.96%

-0.39%

37.90

28.60CA

CA Inc.

24.60

-0.18

-0.73%

+11.92%

27.58

21.48CELG

Celgene Corp.

116.43

+0.48

+0.41%

+48.38%

118.78

58.53CERN

Cerner Corp.

92.13

-0.04

-0.04%

+18.86%

95.13

67.64CHKP

Check Point Softwar

46.27

+0.64

+1.40%

-2.88%

65.00

40.60CHRW

C.H. Robinson World

58.98

+0.48

+0.82%

-6.71%

67.93

50.81CMCSA

Comcast Corp.

41.56

-0.56

-1.33%

+11.24%

42.61

28.09COST

Costco Wholesale Co

105.80

-0.56

-0.53%

+7.16%

107.75

81.98CSCO

Cisco Systems

20.61

-0.43

-2.04%

+4.89%

21.98

14.96CTRX

Catamaran Corp

52.85

-0.39

-0.73%

+12.21%

57.40

37.86CTSH

Cognizant Technolog

73.66

-0.82

-1.10%

-0.30%

81.08

53.92CTXS

Citrix Systems

68.90

-0.83

-1.19%

+5.00%

87.99

56.57DELL

Dell Inc.

14.22

-0.04

-0.28%

+40.24%

16.70

8.69DISCA

Discovery Communica

78.56

+0.88

+1.13%

+23.76%

80.34

48.00DLTR

Dollar Tree

46.97

-0.70

-1.47%

+15.80%

56.81

37.12DTV

Directv

55.40

-0.22

-0.40%

+10.45%

57.78

42.87EBAY

Ebay Inc.

55.52

-0.27

-0.48%

+8.86%

57.26

35.31EQIX

Equinix

214.03

+3.30

+1.57%

+3.80%

231.26

146.48ESRX

Express Scripts

57.00

-0.44

-0.77%

+5.56%

66.06

49.79EXPD

Expeditors Internat

36.21

+0.13

+0.36%

-8.45%

47.48

34.20EXPE

Expedia

61.62

+0.44

+0.72%

+0.29%

68.09

30.97FAST

Fastenal Company

49.19

-0.16

-0.32%

+5.44%

53.41

37.61FB

Facebook Inc

27.39

+0.32

+1.18%

+2.89%

45.00

17.55FFIV

F5 Networks

73.21

-17.21

-19.03%

-24.64%

139.20

71.95FISV

Fiserv

84.84

-1.40

-1.62%

+7.35%

87.99

64.48FOSL

Fossil

93.05

+0.24

+0.26%

-0.05%

139.20

62.77GILD

Gilead Sciences

47.37

-0.37

-0.78%

+28.99%

49.48

22.67GOLD

Randgold Resources

81.09

+0.77

+0.96%

-18.26%

127.27

72.91GOOG

Google Inc.

783.05

-12.02

-1.51%

+10.70%

844.00

556.52GRMN

Garmin Ltd

33.59

+0.16

+0.48%

-17.57%

50.67

32.58HSIC

Henry Schein

90.44

-0.95

-1.04%

+12.46%

92.90

71.97INTC

Intel Corp.

20.94

-0.20

-0.95%

+1.55%

29.27

19.23INTU

Intuit Inc.

64.46

-0.25

-0.39%

+8.37%

68.41

53.38ISRG

Intuitive Surgical

489.97

-6.67

-1.34%

-0.08%

594.89

455.18KLAC

Kla-Tencor Corp.

51.73

+0.19

+0.37%

+8.31%

57.97

43.21LBTYA

Liberty Global

73.98

-0.47

-0.63%

+17.50%

75.63

44.87LIFE

Life Technologies C

65.20

-0.38

-0.58%

+32.98%

66.36

39.73LLTC

Linear Technology C

35.64

-0.05

-0.14%

+3.91%

38.90

28.28LMCA

Liberty Media Corp.

109.01

+0.11

+0.10%

0%

113.56

101.00MAT

Mattel

42.64

-0.64

-1.48%

+16.44%

44.25

30.15MCHP

Microchip Technolog

35.54

-0.12

-0.34%

+9.05%

37.63

28.92MDLZ

Mondelez Internatio

30.03

-0.24

-0.79%

+18.00%

42.54

24.50MNST

Monster Beverage Co

49.68

-0.60

-1.19%

-5.98%

83.96

39.99MSFT

Microsoft Corp.

28.70

+0.11

+0.38%

+7.45%

32.89

26.26MU

Micron Technology

9.31

0

0%

+46.85%

10.27

5.16MXIM

Maxim Integrated Pr

31.25

-0.18

-0.57%

+6.29%

33.67

23.55MYL

Mylan Inc.

28.63

-0.01

-0.03%

+4.30%

31.22

20.21NTAP

Netapp

34.00

-0.57

-1.65%

+1.34%

45.22

26.26NUAN

Nuance Communicatio

20.52

-0.29

-1.39%

-8.06%

26.24

18.00NVDA

Nvidia Corp.

12.46

+0.22

+1.80%

+1.63%

15.22

11.15NWSA

News Corp.

30.64

+0.23

+0.76%

+20.11%

31.13

18.32ORCL

Oracle Corp.

32.03

-0.34

-1.05%

-3.87%

36.43

25.33ORLY

O'Reilly Automotive

103.05

-0.72

-0.69%

+15.24%

107.13

75.61PAYX

Paychex

34.89

-0.72

-2.02%

+12.19%

35.95

29.12PCAR

Paccar Inc.

48.19

-0.20

-0.41%

+6.59%

51.38

35.21PCLN

Priceline.Com Inc.

693.31

-8.04

-1.15%

+11.75%

774.96

553.42PRGO

Perrigo Company

118.05

-0.46

-0.39%

+13.48%

120.94

96.52QCOM

Qualcomm Inc.

65.16

-0.65

-0.99%

+5.33%

68.57

53.09REGN

Regeneron Pharmaceu

185.41

+0.32

+0.17%

+8.38%

189.90

107.31ROST

Ross Stores

59.32

-0.76

-1.26%

+9.67%

70.82

52.01SBAC

SBA Communications

72.94

+0.45

+0.62%

+2.76%

74.04

49.37SBUX

Starbucks Corp.

57.80

-0.31

-0.53%

+7.78%

62.00

43.04SHLD

Sears Holdings Corp

49.42

-1.07

-2.12%

+19.49%

68.77

38.40SIAL

Sigma-Aldrich Corp.

75.94

-0.90

-1.17%

+3.21%

79.32

66.52SIRI

Sirius Xm Radio Inc

3.01

+0.01

+0.33%

+4.15%

3.25

1.78SNDK

Sandisk Corp.

54.76

-0.02

-0.04%

+25.89%

56.49

30.99SPLS

Staples

13.10

-0.27

-2.02%

+14.91%

16.47

10.57SRCL

Stericycle

104.13

-1.03

-0.98%

+11.63%

106.70

81.16STRZA

Starz Series A Libe

21.20

+0.44

+2.12%

+46.19%

22.30

9.90STX

Seagate Technology.

35.51

-0.83

-2.28%

+16.73%

37.94

21.62SYMC

Symantec Corp.

24.29

-0.21

-0.86%

+29.06%

24.91

13.06TXN

Texas Instruments I

34.20

-0.29

-0.84%

+10.72%

35.73

26.06VIAB

Viacom Inc Cl B

63.05

+0.09

+0.14%

+19.55%

64.71

44.85VMED

Virgin Media Inc.

49.32

-0.14

-0.28%

+34.20%

50.06

21.25VOD

Vodafone Group Plc

28.14

-0.03

-0.11%

+11.71%

30.07

24.42VRSK

Verisk Analytics

58.90

-1.08

-1.80%

+15.56%

61.88

45.04VRTX

Vertex Pharmaceutic

53.23

+0.28

+0.53%

+27.04%

66.10

35.26WDC

Western Digital Cor

49.80

-0.98

-1.93%

+17.20%

51.44

28.31WFM

Whole Foods Market

83.02

-0.09

-0.11%

-8.93%

101.86

80.81WYNN

Wynn Resorts Limite

118.04

-0.76

-0.64%

+4.93%

138.28

90.11XLNX

Xilinx

36.36

-0.45

-1.22%

+1.39%

39.43

30.25XRAY

Dentsply Internatio

40.73

-0.50

-1.21%

+2.83%

43.63

35.04YHOO

Yahoo! Inc.

23.30

-0.22

-0.94%

+17.09%

23.90

14.59

社群留言