回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.06 00:00
2013年 4月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

699.49

-3.48

-0.50

702.97

702.97

693.79

702.97AA

ALCOA INC

8.24

0.02

0.24

8.15

8.28

8.11

8.22AAPL

APPLE INC

423.17

-4.55

-1.06

424.63

424.94

419.69

427.72ABT

ABBOTT LABORATORIES

36.31

-0.34

-0.93

36.33

36.55

36.19

36.65AEP

AMERICAN ELECTRIC POWER

48.71

0.05

0.10

48.30

48.83

48.04

48.66ALL

ALLSTATE CORP

49.32

-0.19

-0.38

49.02

49.50

48.79

49.51AMGN

AMGEN INC

104.04

-1.86

-1.76

104.30

104.57

103.47

105.90AMZN

AMAZON.COM INC

255.48

-3.60

-1.39

255.92

256.18

253.68

259.08AVP

AVON PRODUCTS INC

20.26

-0.08

-0.39

20.06

20.35

19.93

20.34AXP

AMERICAN EXPRESS CO

65.30

-1.43

-2.14

65.72

65.75

64.78

66.73BA

BOEING CO/THE

86.17

1.22

1.44

84.05

86.29

83.95

84.95BAC

BANK OF AMERICA CORP

11.97

0.03

0.25

11.68

12.01

11.64

11.94BAX

BAXTER INTERNATIONAL INC

70.50

-0.62

-0.87

70.36

70.73

70.28

71.12BHI

BAKER HUGHES INC

44.70

0.10

0.22

43.95

44.98

43.87

44.60BK

BANK OF NEW YORK MELLON CORP

27.36

-0.11

-0.40

27.05

27.41

26.86

27.47BMY

BRISTOL-MYERS SQUIBB CO

40.61

-0.17

-0.42

40.23

40.75

40.06

40.78BRK/B

BERKSHIRE HATHAWAY INC-CL B

104.15

-0.98

-0.93

103.99

104.37

103.34

105.13C

CITIGROUP INC

43.01

0.24

0.56

41.85

43.16

41.60

42.77CAT

CATERPILLAR INC

84.60

-0.03

-0.04

83.37

85.36

83.05

84.63CL

COLGATE-PALMOLIVE CO

116.72

-0.36

-0.31

116.35

116.87

116.02

117.08CMCSA

COMCAST CORP-CLASS A

41.56

-0.56

-1.33

41.42

41.63

40.93

42.12COF

CAPITAL ONE FINANCIAL CORP

54.71

-0.36

-0.65

54.26

54.83

53.82

55.07COP

CONOCOPHILLIPS

58.54

-0.34

-0.58

58.38

58.69

58.06

58.88COST

COSTCO WHOLESALE CORP

105.80

-0.56

-0.53

105.38

105.97

104.45

106.36CPB

CAMPBELL SOUP CO

44.77

-0.45

-1.00

44.84

45.12

44.73

45.22CSCO

CISCO SYSTEMS INC

20.61

-0.43

-2.04

20.29

20.70

20.00

21.04CVS

CVS CAREMARK CORP

55.64

0.29

0.52

54.92

55.66

54.77

55.35CVX

CHEVRON CORP

117.52

-0.55

-0.47

116.46

117.64

116.17

118.07DD

DU PONT (E.I.) DE NEMOURS

48.69

-0.35

-0.71

48.52

48.79

48.30

49.04DELL

DELL INC

14.22

-0.04

-0.28

14.19

14.25

14.16

14.26DIS

WALT DISNEY CO/THE

57.70

0.11

0.19

56.85

57.73

56.41

57.59DOW

DOW CHEMICAL CO/THE

30.90

-0.53

-1.69

30.88

31.11

30.79

31.43DVN

DEVON ENERGY CORPORATION

54.00

0.61

1.14

52.96

54.50

52.96

53.39EMC

EMC CORP/MA

23.08

-0.37

-1.58

23.07

23.16

22.83

23.45ETR

ENTERGY CORP

67.28

0.76

1.14

66.35

67.46

66.19

66.52EXC

EXELON CORP

35.14

0.42

1.21

34.50

35.24

34.44

34.72F

FORD MOTOR CO

12.44

-0.21

-1.66

12.43

12.50

12.15

12.65FCX

FREEPORT-MCMORAN COPPER

32.10

0.40

1.26

31.50

32.18

31.17

31.70FDX

FEDEX CORP

95.50

-0.48

-0.50

94.80

95.84

94.21

95.98GD

GENERAL DYNAMICS CORP

69.56

1.87

2.76

67.40

69.64

67.18

67.69GE

GENERAL ELECTRIC CO

22.93

-0.15

-0.65

22.80

22.94

22.76

23.08GILD

GILEAD SCIENCES INC

47.37

-0.37

-0.78

46.90

47.44

46.53

47.74GOOG

GOOGLE INC-CL A

783.05

-12.02

-1.51

786.42

786.94

776.40

795.07GS

GOLDMAN SACHS GROUP INC

143.69

0.70

0.49

140.98

143.79

140.34

142.99HAL

HALLIBURTON CO

38.60

0.06

0.16

38.00

38.73

37.80

38.54HD

HOME DEPOT INC

70.06

-0.63

-0.89

69.87

70.24

69.61

70.69HNZ

HJ HEINZ CO

72.27

-0.01

-0.01

72.29

72.30

72.23

72.28HON

HONEYWELL INTERNATIONAL INC

72.98

-0.77

-1.04

72.65

73.16

72.45

73.75HPQ

HEWLETT-PACKARD CO

21.97

-0.33

-1.48

22.00

22.09

21.80

22.30IBM

INTL BUSINESS MACHINES CORP

209.41

-1.90

-0.90

208.90

209.83

206.36

211.31INTC

INTEL CORP

20.94

-0.20

-0.95

20.97

20.97

20.75

21.14JNJ

JOHNSON & JOHNSON

82.04

-0.37

-0.45

81.77

82.11

81.62

82.41JPM

JPMORGAN CHASE & CO

47.91

0.42

0.88

46.81

48.04

46.80

47.49KO

COCA-COLA CO/THE

40.08

-0.46

-1.13

40.21

40.35

40.01

40.54LMT

LOCKHEED MARTIN CORP

94.53

-0.87

-0.91

94.99

95.18

94.01

95.40LOW

LOWE'S COS INC

38.39

-0.24

-0.62

38.09

38.50

37.68

38.63MA

MASTERCARD INC-CLASS A

531.60

-2.02

-0.38

527.04

532.40

526.99

534.22MCD

MCDONALD'S CORP

101.42

0.79

0.79

100.19

101.47

99.82

100.63MDT

MEDTRONIC INC

46.28

-0.84

-1.78

46.60

46.70

46.17

47.12MET

METLIFE INC

36.58

-0.81

-2.17

36.00

36.64

35.95

37.39MMM

3M CO

105.78

-0.04

-0.04

104.50

105.87

104.37

105.82MO

ALTRIA GROUP INC

34.84

-0.32

-0.91

34.94

35.04

34.61

35.16MON

MONSANTO CO

105.10

-0.64

-0.61

104.61

105.25

104.37

105.74MRK

MERCK & CO. INC.

45.13

-0.19

-0.42

45.08

45.23

44.89

45.32MS

MORGAN STANLEY

21.56

0.23

1.08

20.92

21.59

20.79

21.33MSFT

MICROSOFT CORP

28.70

0.10

0.35

28.25

28.78

28.12

28.60NKE

NIKE INC -CL B

58.97

-0.37

-0.62

58.62

59.04

58.34

59.34NOV

NATIONAL OILWELL VARCO INC

67.62

0.79

1.18

66.10

67.76

66.04

66.83NSC

NORFOLK SOUTHERN CORP

74.52

0.66

0.89

72.73

74.80

72.31

73.86NWSA

NEWS CORP-CL A

30.64

0.23

0.76

29.90

30.69

29.62

30.41NYX

NYSE EURONEXT

37.34

-0.47

-1.24

37.35

37.42

36.54

37.81ORCL

ORACLE CORP

32.03

-0.34

-1.05

31.80

32.12

31.67

32.37OXY

OCCIDENTAL PETROLEUM CORP

81.85

0.03

0.04

81.00

82.00

80.93

81.82PEP

PEPSICO INC

78.59

-0.94

-1.18

78.95

79.08

78.41

79.53PFE

PFIZER INC

29.10

-0.06

-0.21

28.94

29.20

28.92

29.16PG

PROCTER & GAMBLE CO/THE

78.23

-0.31

-0.39

77.90

78.39

77.85

78.54PM

PHILIP MORRIS INTERNATIONAL

92.72

-1.81

-1.91

93.78

93.99

92.34

94.53QCOM

QUALCOMM INC

65.16

-0.66

-1.00

64.76

65.24

64.55

65.82RF

REGIONS FINANCIAL CORP

7.99

0.02

0.25

7.83

8.01

7.77

7.97RTN

RAYTHEON COMPANY

58.18

-0.36

-0.61

58.28

58.33

57.78

58.54S

SPRINT NEXTEL CORP

6.23

0.02

0.32

6.17

6.23

6.15

6.21SLB

SCHLUMBERGER LTD

74.35

0.41

0.55

73.02

74.49

72.70

73.94SO

SOUTHERN CO/THE

47.19

-0.04

-0.08

47.05

47.23

46.81

47.23T

AT&T INC

38.02

0.11

0.29

37.62

38.04

37.60

37.91TGT

TARGET CORP

68.85

0.06

0.09

68.30

68.89

67.86

68.79TWX

TIME WARNER INC

57.88

-0.39

-0.67

57.75

57.98

57.44

58.27UNH

UNITEDHEALTH GROUP INC

62.10

0.07

0.11

61.99

62.56

61.66

62.03UPS

UNITED PARCEL SERVICE-CL B

83.54

-0.13

-0.16

82.79

83.64

82.34

83.67USB

US BANCORP

33.36

-0.46

-1.36

33.49

33.49

33.18

33.82UTX

UNITED TECHNOLOGIES CORP

92.64

-0.52

-0.56

91.99

92.75

91.90

93.16VZ

VERIZON COMMUNICATIONS INC

49.56

0.26

0.53

49.01

49.57

48.95

49.30WAG

WALGREEN CO

47.01

0.42

0.90

46.00

47.11

45.79

46.59WFC

WELLS FARGO & CO

37.15

-0.27

-0.72

36.85

37.20

36.62

37.42WMB

WILLIAMS COS INC

36.91

0.03

0.08

36.50

37.06

36.12

36.88WMT

WAL-MART STORES INC

76.39

0.19

0.25

75.67

76.41

75.44

76.20WY

WEYERHAEUSER CO

31.16

-0.06

-0.19

30.62

31.20

30.32

31.22XOM

EXXON MOBIL CORP

89.01

-0.76

-0.85

88.50

89.20

88.40

89.77XRX

XEROX CORP

8.63

-0.03

-0.35

8.55

8.68

8.50

8.66

社群留言