公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IX
Orix Corp Ads
73.19
49,800
+7.59
+11.57%
72.81%
73.31
40.92CMG
Chipotle Mexican Gri
328.00
469,900
+4.84
+1.50%
60.54%
442.40
233.82BOIL
Ultra DJ-UBS Natural
52.63
404,400
+4.42
+9.17%
67.27%
60.50
29.30GWRU
Genesee & Wyoming
123.66
16,500
+4.36
+3.65%
45.11%
130.67
100.65EXP
Eagle Materials Inc
66.83
1,978,600
+4.30
+6.88%
51.00%
72.31
29.64TMF
20+ Year Trsy Bull 3
75.07
138,300
+4.21
+5.94%
73.36%
92.50
52.84UGAZ
3X Long Natural Gas
33.55
1,110,700
+4.07
+13.81%
66.86%
44.60
14.60EDV
Extended Dur Trs Idx
118.17
33,300
+3.78
+3.30%
72.78%
138.53
104.97ZROZ
25+ Year Zero Cpn U.
111.35
22,900
+3.77
+3.50%
70.63%
127.09
94.45COG
Cabot Oil & Gas Corp
67.96
2,705,100
+3.32
+5.14%
63.16%
68.98
28.84MHK
Mohawk Industries
112.04
881,300
+3.31
+3.04%
55.21%
115.32
60.21EQIX
Equinix
214.03
754,100
+3.30
+1.57%
51.81%
231.26
137.63GWR
Genesee & Wyoming
87.87
1,682,100
+3.11
+3.67%
43.85%
94.80
47.08ONXX
Onyx Pharmaceuticals
89.64
1,858,500
+3.08
+3.56%
61.94%
93.18
36.53RFI
Cohen & Steers Total
18.04
32,100
+3.04
+20.27%
82.14%
20.00
11.90PVH
Phillips-Van Heusen
107.78
1,455,300
+2.96
+2.82%
35.68%
125.50
72.47OPEN
Opentable
62.93
1,038,900
+2.77
+4.60%
61.49%
65.00
33.53ASPS
Altisource Portfolio
73.65
374,800
+2.72
+3.83%
46.19%
129.72
52.01UBT
Ultra 20+ Year Treas
71.73
27,900
+2.71
+3.93%
72.87%
81.35
55.60SPG
Simon Property Group
166.23
1,955,500
+2.63
+1.61%
71.65%
166.30
136.44RRC
Range Resources Corp
79.12
1,439,500
+2.61
+3.41%
52.86%
83.15
53.09SGOL
Physical Swiss Gold
155.79
371,700
+2.60
+1.70%
44.02%
177.44
151.51GLD
SPDR Gold
152.81
14,491,300
+2.52
+1.68%
44.05%
174.07
148.53UGL
Ultra Gold Proshares
75.28
245,500
+2.47
+3.39%
43.46%
99.20
72.08TSCO
Tractor Supply Compa
106.03
736,100
+2.45
+2.37%
64.01%
106.27
75.46TLT
20+ Year Trsy Bond I
122.82
18,626,100
+2.43
+2.02%
72.57%
132.22
109.69YELP
Yelp Inc.
25.70
2,074,500
+2.03
+8.58%
67.34%
31.96
14.10YCS
Ultrashort Yen Prosh
63.39
1,201,800
+1.97
+3.21%
66.59%
63.43
40.38PAC
Grupo Aeroportuario
65.95
180,100
+1.92
+3.00%
72.97%
65.95
34.12Z
Zillow Inc. Cl A
52.19
485,200
+1.92
+3.82%
56.06%
57.82
23.00EOG
Eog Resources
124.75
2,128,500
+1.89
+1.54%
45.17%
138.20
82.48GD
General Dynamics Cor
69.56
3,411,500
+1.87
+2.76%
53.94%
74.54
61.09BPT
Bp Prudhoe Bay Royal
82.93
190,300
+1.84
+2.27%
62.40%
129.49
65.56MDVN
Medivation
50.55
2,019,000
+1.80
+3.69%
61.83%
59.24
34.91TXI
Texas Industries
60.25
289,800
+1.80
+3.08%
41.68%
67.44
30.10SRPT
Sarepta Therapeutics
36.21
3,558,700
+1.78
+5.17%
62.46%
45.00
2.58EQT
Eqt Corp.
67.44
1,452,400
+1.77
+2.70%
59.33%
68.44
43.69OILT
Oiltanking Partners
48.71
51,800
+1.76
+3.75%
51.79%
53.20
27.65CLB
Core Laboratories N.
133.12
127,000
+1.75
+1.33%
46.39%
143.21
94.72SBR
Sabine Royalty Trust
49.20
36,900
+1.75
+3.69%
70.33%
63.94
38.86HBI
Hanesbrands Inc.
46.84
1,662,900
+1.72
+3.81%
77.11%
47.08
24.64HP
Helmerich & Payne
60.92
1,647,600
+1.71
+2.89%
45.73%
69.38
38.71USG
Usg Corp.
27.21
3,872,900
+1.70
+6.66%
48.81%
30.97
13.12GASL
Nat Gas Bull 3X Rltd
22.27
169,700
+1.66
+8.05%
45.62%
45.96
16.52UGLD
3X Long Gold ETN Vel
34.34
99,900
+1.64
+5.02%
42.81%
52.75
32.19TCP
Trident Performance
49.20
103,900
+1.58
+3.32%
63.27%
49.49
38.20KUB
Kubota Corp.
70.31
92,000
+1.56
+2.27%
60.99%
72.56
40.61DGP
DB Gold Double Long
45.85
224,800
+1.54
+3.48%
43.57%
60.33
43.82PICO
Pico Holdings Inc.
23.04
749,100
+1.54
+7.16%
62.38%
25.22
17.51EMB
USD Emrg Mkts Bond I
119.98
1,059,900
+1.53
+1.29%
69.03%
124.43
108.50