回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.06 00:00
2013年 4月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IX

Orix Corp Ads

73.19

49,800

+7.59

+11.57%

72.81%

73.31

40.92CMG

Chipotle Mexican Gri

328.00

469,900

+4.84

+1.50%

60.54%

442.40

233.82BOIL

Ultra DJ-UBS Natural

52.63

404,400

+4.42

+9.17%

67.27%

60.50

29.30GWRU

Genesee & Wyoming

123.66

16,500

+4.36

+3.65%

45.11%

130.67

100.65EXP

Eagle Materials Inc

66.83

1,978,600

+4.30

+6.88%

51.00%

72.31

29.64TMF

20+ Year Trsy Bull 3

75.07

138,300

+4.21

+5.94%

73.36%

92.50

52.84UGAZ

3X Long Natural Gas

33.55

1,110,700

+4.07

+13.81%

66.86%

44.60

14.60EDV

Extended Dur Trs Idx

118.17

33,300

+3.78

+3.30%

72.78%

138.53

104.97ZROZ

25+ Year Zero Cpn U.

111.35

22,900

+3.77

+3.50%

70.63%

127.09

94.45COG

Cabot Oil & Gas Corp

67.96

2,705,100

+3.32

+5.14%

63.16%

68.98

28.84MHK

Mohawk Industries

112.04

881,300

+3.31

+3.04%

55.21%

115.32

60.21EQIX

Equinix

214.03

754,100

+3.30

+1.57%

51.81%

231.26

137.63GWR

Genesee & Wyoming

87.87

1,682,100

+3.11

+3.67%

43.85%

94.80

47.08ONXX

Onyx Pharmaceuticals

89.64

1,858,500

+3.08

+3.56%

61.94%

93.18

36.53RFI

Cohen & Steers Total

18.04

32,100

+3.04

+20.27%

82.14%

20.00

11.90PVH

Phillips-Van Heusen

107.78

1,455,300

+2.96

+2.82%

35.68%

125.50

72.47OPEN

Opentable

62.93

1,038,900

+2.77

+4.60%

61.49%

65.00

33.53ASPS

Altisource Portfolio

73.65

374,800

+2.72

+3.83%

46.19%

129.72

52.01UBT

Ultra 20+ Year Treas

71.73

27,900

+2.71

+3.93%

72.87%

81.35

55.60SPG

Simon Property Group

166.23

1,955,500

+2.63

+1.61%

71.65%

166.30

136.44RRC

Range Resources Corp

79.12

1,439,500

+2.61

+3.41%

52.86%

83.15

53.09SGOL

Physical Swiss Gold

155.79

371,700

+2.60

+1.70%

44.02%

177.44

151.51GLD

SPDR Gold

152.81

14,491,300

+2.52

+1.68%

44.05%

174.07

148.53UGL

Ultra Gold Proshares

75.28

245,500

+2.47

+3.39%

43.46%

99.20

72.08TSCO

Tractor Supply Compa

106.03

736,100

+2.45

+2.37%

64.01%

106.27

75.46TLT

20+ Year Trsy Bond I

122.82

18,626,100

+2.43

+2.02%

72.57%

132.22

109.69YELP

Yelp Inc.

25.70

2,074,500

+2.03

+8.58%

67.34%

31.96

14.10YCS

Ultrashort Yen Prosh

63.39

1,201,800

+1.97

+3.21%

66.59%

63.43

40.38PAC

Grupo Aeroportuario

65.95

180,100

+1.92

+3.00%

72.97%

65.95

34.12Z

Zillow Inc. Cl A

52.19

485,200

+1.92

+3.82%

56.06%

57.82

23.00EOG

Eog Resources

124.75

2,128,500

+1.89

+1.54%

45.17%

138.20

82.48GD

General Dynamics Cor

69.56

3,411,500

+1.87

+2.76%

53.94%

74.54

61.09BPT

Bp Prudhoe Bay Royal

82.93

190,300

+1.84

+2.27%

62.40%

129.49

65.56MDVN

Medivation

50.55

2,019,000

+1.80

+3.69%

61.83%

59.24

34.91TXI

Texas Industries

60.25

289,800

+1.80

+3.08%

41.68%

67.44

30.10SRPT

Sarepta Therapeutics

36.21

3,558,700

+1.78

+5.17%

62.46%

45.00

2.58EQT

Eqt Corp.

67.44

1,452,400

+1.77

+2.70%

59.33%

68.44

43.69OILT

Oiltanking Partners

48.71

51,800

+1.76

+3.75%

51.79%

53.20

27.65CLB

Core Laboratories N.

133.12

127,000

+1.75

+1.33%

46.39%

143.21

94.72SBR

Sabine Royalty Trust

49.20

36,900

+1.75

+3.69%

70.33%

63.94

38.86HBI

Hanesbrands Inc.

46.84

1,662,900

+1.72

+3.81%

77.11%

47.08

24.64HP

Helmerich & Payne

60.92

1,647,600

+1.71

+2.89%

45.73%

69.38

38.71USG

Usg Corp.

27.21

3,872,900

+1.70

+6.66%

48.81%

30.97

13.12GASL

Nat Gas Bull 3X Rltd

22.27

169,700

+1.66

+8.05%

45.62%

45.96

16.52UGLD

3X Long Gold ETN Vel

34.34

99,900

+1.64

+5.02%

42.81%

52.75

32.19TCP

Trident Performance

49.20

103,900

+1.58

+3.32%

63.27%

49.49

38.20KUB

Kubota Corp.

70.31

92,000

+1.56

+2.27%

60.99%

72.56

40.61DGP

DB Gold Double Long

45.85

224,800

+1.54

+3.48%

43.57%

60.33

43.82PICO

Pico Holdings Inc.

23.04

749,100

+1.54

+7.16%

62.38%

25.22

17.51EMB

USD Emrg Mkts Bond I

119.98

1,059,900

+1.53

+1.29%

69.03%

124.43

108.50

社群留言