數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:01 恆生指數
21,726.90
-610.59
-2.73
22,230.93
22,230.93
21,703.28
22,337.49
22,311.08
-2.6216:01 恆生-33
2,979.73
-85.33
-2.78
3,051.61
3,051.61
2,976.07
3,065.06
3,077.78
-3.1916:01 恆生紅籌股
4,237.56
-118.34
-2.72
4,342.25
4,342.25
4,223.88
4,355.90
4,422.21
-4.1816:01 恆生國企股(H股)
10,429.31
-329.49
-3.06
10,717.53
10,717.53
10,407.68
10,758.80
10,925.13
-4.5414:28 日經-225
12,833.64
199.10
1.58
12,880.82
13,225.62
12,831.10
12,634.54
12,397.91
3.5114:00 東証TOPIX-1328
1,066.24
28.48
2.74
1,056.84
1,088.36
1,056.35
1,037.76
1,034.71
3.0514:00 東証二部
3,036.69
63.70
2.14
3,010.58
3,052.90
3,010.49
2,972.99
3,044.46
-0.2614:11 日本JSDA指數
78.69
1.87
2.43
77.77
79.43
77.76
76.82
77.96
0.9417:03 韓股綜合-770
1,927.23
-32.22
-1.64
1,948.33
1,952.10
1,916.77
1,959.45
1,993.44
-3.3217:03 韓股KOSPI-200
252.77
-4.28
-1.67
255.40
256.16
251.35
257.05
261.86
-3.4717:10 星股海峽-30
3,299.78
-8.02
-0.24
3,311.07
3,313.61
3,295.98
3,307.80
3,308.10
-0.2517:05 馬股綜合-100
1,688.65
0.19
0.01
1,686.31
1,688.96
1,680.17
1,688.46
1,671.63
1.0218:07 泰股SET-430
1,489.53
-38.93
-2.55
1,515.24
1,517.25
1,487.60
1,528.46
1,561.06
-4.5818:07 泰股SET-50
982.48
-28.23
-2.79
1,000.06
1,001.92
980.14
1,010.71
1,024.92
-4.1417:00 印尼綜合-288
4,926.07
3.46
0.07
4,932.21
4,948.75
4,907.63
4,922.61
4,940.99
-0.3018:30 印度孟買指數
18,450.23
-59.47
-0.32
18,493.67
18,525.45
18,389.29
18,509.70
18,835.77
-2.0516:30 菲股綜合-33
6,727.14
-56.58
-0.83
6,784.17
6,784.75
6,710.50
6,783.72
6,847.47
-1.7612:30 紐西蘭浮動50指數
4,432.97
2.81
0.06
4,430.17
4,433.28
4,410.37
4,430.17
4,412.06
0.4714:02 澳洲綜合-306
4,899.25
-20.05
-0.41
4,924.70
4,929.70
4,891.60
4,919.30
5,007.05
-2.1523:35 英國FTSE-100
6,249.78
-94.34
-1.49
6,344.12
6,346.82
6,214.36
6,344.12
6,387.56
-2.1600:05 法國CAC-40
3,663.48
-62.68
-1.68
3,726.75
3,735.68
3,638.83
3,726.16
3,711.64
-1.3000:31 德DAX電子盤
7,658.75
-158.64
-2.03
7,820.69
7,825.28
7,632.42
7,817.39
7,789.09
-1.6723:31 瑞士SMI-21
7,641.11
-121.54
-1.57
7,767.29
7,769.06
7,596.93
7,762.65
7,780.17
-1.7900:05 荷蘭AEX-25
340.71
-5.82
-1.68
346.47
346.76
337.94
346.53
346.16
-1.5700:05 比利時BEL-20
2,543.90
-35.12
-1.36
2,586.51
2,592.79
2,526.56
2,579.02
2,578.24
-1.3323:33 奧地利TX-22
2,326.91
-28.12
-1.19
2,355.01
2,369.66
2,317.15
2,355.03
2,357.95
-1.3200:31 芬蘭HEX-100
6,063.27
-93.86
-1.52
6,153.61
6,156.81
6,033.62
6,157.13
6,112.57
-0.8122:19 希臘ASE-60
822.95
-19.81
-2.35
846.24
847.09
821.73
842.76
849.62
-3.1400:31 丹麥KFX-21
527.08
-8.52
-1.59
536.13
536.89
526.45
535.60
538.77
-2.1703:00 愛爾蘭ISEQ-75
3,808.57
-103.16
-2.64
3,911.73
3,920.97
3,761.07
3,911.73
3,913.12
-2.6723:06 匈牙利BUX-20
18,056.23
-16.83
-0.09
18,113.23
18,136.13
17,892.34
18,073.06
17,908.99
0.8200:31 瑞典OMX-30
1,168.79
-14.22
-1.20
1,181.51
1,184.80
1,162.07
1,183.01
1,194.49
-2.1522:39 挪威OBX-25
426.36
-7.62
-1.76
434.01
435.58
425.08
433.98
435.55
-2.1123:30 義大利富時MIB
15,250.42
96.40
0.64
15,204.45
15,292.69
15,061.59
15,154.02
15,353.85
-0.6723:38 西班牙IBEX-35
7,798.40
-49.50
-0.63
7,880.40
7,935.00
7,716.10
7,847.90
7,900.40
-1.2923:00 南非綜合-513
38,500.21
-564.67
-1.45
39,064.88
39,165.81
38,385.45
39,064.88
39,882.44
-3.4700:05 葡萄牙BVLX-78
2,372.56
-16.94
-0.71
2,389.50
2,413.79
2,364.30
2,389.50
2,427.44
-2.2603:50 俄羅斯RTS美元指數
1,413.47
2.38
0.17
1,411.09
1,414.16
1,411.09
1,411.09
1,445.57
-2.2204:45 加多倫多TSE-300
12,331.85
-31.20
-0.25
12,363.00
12,363.00
12,244.23
12,363.05
12,749.90
-3.2804:06 墨西哥 BOLSA-35
43,244.25
-322.44
-0.74
43,564.08
43,587.29
42,955.00
43,566.69
44,077.09
-1.8904:00 阿根廷MERVAL-28
3,312.80
15.67
0.48
3,297.13
3,317.12
3,269.09
3,297.13
3,404.90
-2.7104:47 巴西BOVESPA-56
55,050.60
402.45
0.74
54,646.07
55,226.74
53,794.47
54,648.15
56,352.09
-2.3104:47 巴西IBX-111
21,073.96
71.73
0.34
21,002.33
21,123.93
20,699.85
21,002.23
21,531.88
-2.1303:21 智利IPSA
4,270.82
-56.33
-1.30
4,324.30
4,324.38
4,268.89
4,327.15
4,432.14
-3.6403:21 智利綜合指數
21,041.48
-224.97
-1.06
21,255.60
21,256.85
21,038.83
21,266.45
21,698.32
-3.0301:29 委內瑞拉IBC-15
633,887.80 1,150.90
0.18 632,736.90 633,887.80 632,736.90 632,736.90
619,867.80
2.2604:10 祕魯綜合指數
19,509.57
-98.91
-0.50
19,621.06
19,655.70
19,403.99
19,608.48
19,858.95
-1.7604:10 祕魯ISBVL指數
30,119.57
-284.14
-0.94
30,403.71
30,464.12
30,003.70
30,403.71
30,607.01
-1.5904:36 道瓊工業
14,565.25
-40.86
-0.28
14,606.11
14,606.11
14,434.43
14,606.11
14,578.54
-0.0904:36 ITIL 道瓊公用事業
514.73
2.69
0.53
512.04
515.17
508.69
512.04
508.40
1.2505:16 NASDAQ綜合
3,203.86
-21.12
-0.66
3,174.00
3,206.21
3,168.88
3,224.98
3,267.52
-1.9505:14 NYSE綜合
9,000.25
-27.58
-0.31
8,951.20
9,006.41
8,906.35
9,027.83
9,107.05
-1.1704:35 SP 500
1,553.28
-6.70
-0.43
1,559.98
1,559.98
1,539.50
1,559.98
1,569.19
-1.0105:14 SP 400中型股
1,123.97
-1.60
-0.14
1,125.57
1,125.57
1,107.76
1,125.57
1,153.68
-2.5805:14 SP 600小型股
517.47
-1.24
-0.24
518.71
518.71
510.47
518.71
531.38
-2.6205:29 羅素2000小型
923.28
-2.38
-0.26
915.92
923.56
909.90
925.66
951.54
-2.9705:14 IIX 網際網路指數
352.12
-5.23
-1.46
349.18
352.33
347.98
357.34
363.16
-3.0405:11 6月NASDAQ期指
2,764.50
-22.00
-0.79
2,784.75
2,784.75
2,738.00
2,785.00
2,811.00
-1.7105:14 6月NASDAQ小型期指
2,765.25
-19.75
-0.71
2,785.00
2,785.50
2,737.50
2,785.00
2,811.00
-1.6305:14 6月SP 500期指
1,547.30
-7.20
-0.46
1,554.60
1,554.80
1,533.30
1,554.50
1,562.70
-0.9905:14 6月SP 500小型期指
1,547.00
-7.50
-0.48
1,554.75
1,555.25
1,533.25
1,554.50
1,562.75
-1.0105:16 NASDAQ 100 指數
2,771.75
-23.17
-0.83
2,749.64
2,774.54
2,744.26
2,794.93
2,818.69
-1.6705:14 XMI AMEX主要市場
1,578.17
-5.45
-0.34
1,583.62
1,583.62
1,562.69
1,583.62
1,583.85
-0.3605:16 費城半導體
418.93
-2.21
-0.53
414.28
419.50
411.99
421.14
436.66
-4.0605:16 OSM 費城石油部門
238.33
2.15
0.91
235.61
238.51
232.15
236.19
245.56
-2.9405:14 OMEX電腦股
1,075.04
-10.42
-0.96
1,085.46
1,085.46
1,065.44
1,085.47
1,101.02
-2.3605:16 NASDAQ電腦股
1,545.31
-11.99
-0.77
1,534.32
1,546.83
1,529.88
1,557.30
1,585.48
-2.53