回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

⊙全球主要股市收盤指數

中央商情網/ 2013.04.06 00:00
2013年 4月 5日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------16:01 恆生指數

21,726.90

-610.59

-2.73

22,230.93

22,230.93

21,703.28

22,337.49

22,311.08

-2.6216:01 恆生-33

2,979.73

-85.33

-2.78

3,051.61

3,051.61

2,976.07

3,065.06

3,077.78

-3.1916:01 恆生紅籌股

4,237.56

-118.34

-2.72

4,342.25

4,342.25

4,223.88

4,355.90

4,422.21

-4.1816:01 恆生國企股(H股)

10,429.31

-329.49

-3.06

10,717.53

10,717.53

10,407.68

10,758.80

10,925.13

-4.5414:28 日經-225

12,833.64

199.10

1.58

12,880.82

13,225.62

12,831.10

12,634.54

12,397.91

3.5114:00 東証TOPIX-1328

1,066.24

28.48

2.74

1,056.84

1,088.36

1,056.35

1,037.76

1,034.71

3.0514:00 東証二部

3,036.69

63.70

2.14

3,010.58

3,052.90

3,010.49

2,972.99

3,044.46

-0.2614:11 日本JSDA指數

78.69

1.87

2.43

77.77

79.43

77.76

76.82

77.96

0.9417:03 韓股綜合-770

1,927.23

-32.22

-1.64

1,948.33

1,952.10

1,916.77

1,959.45

1,993.44

-3.3217:03 韓股KOSPI-200

252.77

-4.28

-1.67

255.40

256.16

251.35

257.05

261.86

-3.4717:10 星股海峽-30

3,299.78

-8.02

-0.24

3,311.07

3,313.61

3,295.98

3,307.80

3,308.10

-0.2517:05 馬股綜合-100

1,688.65

0.19

0.01

1,686.31

1,688.96

1,680.17

1,688.46

1,671.63

1.0218:07 泰股SET-430

1,489.53

-38.93

-2.55

1,515.24

1,517.25

1,487.60

1,528.46

1,561.06

-4.5818:07 泰股SET-50

982.48

-28.23

-2.79

1,000.06

1,001.92

980.14

1,010.71

1,024.92

-4.1417:00 印尼綜合-288

4,926.07

3.46

0.07

4,932.21

4,948.75

4,907.63

4,922.61

4,940.99

-0.3018:30 印度孟買指數

18,450.23

-59.47

-0.32

18,493.67

18,525.45

18,389.29

18,509.70

18,835.77

-2.0516:30 菲股綜合-33

6,727.14

-56.58

-0.83

6,784.17

6,784.75

6,710.50

6,783.72

6,847.47

-1.7612:30 紐西蘭浮動50指數

4,432.97

2.81

0.06

4,430.17

4,433.28

4,410.37

4,430.17

4,412.06

0.4714:02 澳洲綜合-306

4,899.25

-20.05

-0.41

4,924.70

4,929.70

4,891.60

4,919.30

5,007.05

-2.1523:35 英國FTSE-100

6,249.78

-94.34

-1.49

6,344.12

6,346.82

6,214.36

6,344.12

6,387.56

-2.1600:05 法國CAC-40

3,663.48

-62.68

-1.68

3,726.75

3,735.68

3,638.83

3,726.16

3,711.64

-1.3000:31 德DAX電子盤

7,658.75

-158.64

-2.03

7,820.69

7,825.28

7,632.42

7,817.39

7,789.09

-1.6723:31 瑞士SMI-21

7,641.11

-121.54

-1.57

7,767.29

7,769.06

7,596.93

7,762.65

7,780.17

-1.7900:05 荷蘭AEX-25

340.71

-5.82

-1.68

346.47

346.76

337.94

346.53

346.16

-1.5700:05 比利時BEL-20

2,543.90

-35.12

-1.36

2,586.51

2,592.79

2,526.56

2,579.02

2,578.24

-1.3323:33 奧地利TX-22

2,326.91

-28.12

-1.19

2,355.01

2,369.66

2,317.15

2,355.03

2,357.95

-1.3200:31 芬蘭HEX-100

6,063.27

-93.86

-1.52

6,153.61

6,156.81

6,033.62

6,157.13

6,112.57

-0.8122:19 希臘ASE-60

822.95

-19.81

-2.35

846.24

847.09

821.73

842.76

849.62

-3.1400:31 丹麥KFX-21

527.08

-8.52

-1.59

536.13

536.89

526.45

535.60

538.77

-2.1703:00 愛爾蘭ISEQ-75

3,808.57

-103.16

-2.64

3,911.73

3,920.97

3,761.07

3,911.73

3,913.12

-2.6723:06 匈牙利BUX-20

18,056.23

-16.83

-0.09

18,113.23

18,136.13

17,892.34

18,073.06

17,908.99

0.8200:31 瑞典OMX-30

1,168.79

-14.22

-1.20

1,181.51

1,184.80

1,162.07

1,183.01

1,194.49

-2.1522:39 挪威OBX-25

426.36

-7.62

-1.76

434.01

435.58

425.08

433.98

435.55

-2.1123:30 義大利富時MIB

15,250.42

96.40

0.64

15,204.45

15,292.69

15,061.59

15,154.02

15,353.85

-0.6723:38 西班牙IBEX-35

7,798.40

-49.50

-0.63

7,880.40

7,935.00

7,716.10

7,847.90

7,900.40

-1.2923:00 南非綜合-513

38,500.21

-564.67

-1.45

39,064.88

39,165.81

38,385.45

39,064.88

39,882.44

-3.4700:05 葡萄牙BVLX-78

2,372.56

-16.94

-0.71

2,389.50

2,413.79

2,364.30

2,389.50

2,427.44

-2.2603:50 俄羅斯RTS美元指數

1,413.47

2.38

0.17

1,411.09

1,414.16

1,411.09

1,411.09

1,445.57

-2.2204:45 加多倫多TSE-300

12,331.85

-31.20

-0.25

12,363.00

12,363.00

12,244.23

12,363.05

12,749.90

-3.2804:06 墨西哥 BOLSA-35

43,244.25

-322.44

-0.74

43,564.08

43,587.29

42,955.00

43,566.69

44,077.09

-1.8904:00 阿根廷MERVAL-28

3,312.80

15.67

0.48

3,297.13

3,317.12

3,269.09

3,297.13

3,404.90

-2.7104:47 巴西BOVESPA-56

55,050.60

402.45

0.74

54,646.07

55,226.74

53,794.47

54,648.15

56,352.09

-2.3104:47 巴西IBX-111

21,073.96

71.73

0.34

21,002.33

21,123.93

20,699.85

21,002.23

21,531.88

-2.1303:21 智利IPSA

4,270.82

-56.33

-1.30

4,324.30

4,324.38

4,268.89

4,327.15

4,432.14

-3.6403:21 智利綜合指數

21,041.48

-224.97

-1.06

21,255.60

21,256.85

21,038.83

21,266.45

21,698.32

-3.0301:29 委內瑞拉IBC-15

633,887.80 1,150.90

0.18 632,736.90 633,887.80 632,736.90 632,736.90

619,867.80

2.2604:10 祕魯綜合指數

19,509.57

-98.91

-0.50

19,621.06

19,655.70

19,403.99

19,608.48

19,858.95

-1.7604:10 祕魯ISBVL指數

30,119.57

-284.14

-0.94

30,403.71

30,464.12

30,003.70

30,403.71

30,607.01

-1.5904:36 道瓊工業

14,565.25

-40.86

-0.28

14,606.11

14,606.11

14,434.43

14,606.11

14,578.54

-0.0904:36 ITIL 道瓊公用事業

514.73

2.69

0.53

512.04

515.17

508.69

512.04

508.40

1.2505:16 NASDAQ綜合

3,203.86

-21.12

-0.66

3,174.00

3,206.21

3,168.88

3,224.98

3,267.52

-1.9505:14 NYSE綜合

9,000.25

-27.58

-0.31

8,951.20

9,006.41

8,906.35

9,027.83

9,107.05

-1.1704:35 SP 500

1,553.28

-6.70

-0.43

1,559.98

1,559.98

1,539.50

1,559.98

1,569.19

-1.0105:14 SP 400中型股

1,123.97

-1.60

-0.14

1,125.57

1,125.57

1,107.76

1,125.57

1,153.68

-2.5805:14 SP 600小型股

517.47

-1.24

-0.24

518.71

518.71

510.47

518.71

531.38

-2.6205:29 羅素2000小型

923.28

-2.38

-0.26

915.92

923.56

909.90

925.66

951.54

-2.9705:14 IIX 網際網路指數

352.12

-5.23

-1.46

349.18

352.33

347.98

357.34

363.16

-3.0405:11 6月NASDAQ期指

2,764.50

-22.00

-0.79

2,784.75

2,784.75

2,738.00

2,785.00

2,811.00

-1.7105:14 6月NASDAQ小型期指

2,765.25

-19.75

-0.71

2,785.00

2,785.50

2,737.50

2,785.00

2,811.00

-1.6305:14 6月SP 500期指

1,547.30

-7.20

-0.46

1,554.60

1,554.80

1,533.30

1,554.50

1,562.70

-0.9905:14 6月SP 500小型期指

1,547.00

-7.50

-0.48

1,554.75

1,555.25

1,533.25

1,554.50

1,562.75

-1.0105:16 NASDAQ 100 指數

2,771.75

-23.17

-0.83

2,749.64

2,774.54

2,744.26

2,794.93

2,818.69

-1.6705:14 XMI AMEX主要市場

1,578.17

-5.45

-0.34

1,583.62

1,583.62

1,562.69

1,583.62

1,583.85

-0.3605:16 費城半導體

418.93

-2.21

-0.53

414.28

419.50

411.99

421.14

436.66

-4.0605:16 OSM 費城石油部門

238.33

2.15

0.91

235.61

238.51

232.15

236.19

245.56

-2.9405:14 OMEX電腦股

1,075.04

-10.42

-0.96

1,085.46

1,085.46

1,065.44

1,085.47

1,101.02

-2.3605:16 NASDAQ電腦股

1,545.31

-11.99

-0.77

1,534.32

1,546.83

1,529.88

1,557.30

1,585.48

-2.53

社群留言