指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
93.55
+0.29
93.36
93.57
93.32Crude Oil WTI
CLM13 (Jun '13)
93.86
+0.30
93.67
93.86
93.64Crude Oil WTI
CLN13 (Jul '13)
94.03
+0.24
93.91
94.03
93.87Crude Oil WTI
CLQ13 (Aug '13)
94.07
+0.19
94.07
94.07
94.07Heating Oil
HOK13 (May '13)
2.9709
+0.0073
2.9703
2.9725
2.9678Heating Oil
HOM13 (Jun '13)
2.9631
+0.0059
2.9612
2.9631
2.9609Heating Oil
HON13 (Jul '13)
2.9593s
-0.0302
2.9960
3.0020
2.9318Heating Oil
HOQ13 (Aug '13)
2.9617s
-0.0285
2.9891
2.9951
2.9353Gasoline RBOB
RBK13 (May '13)
2.9021
+0.0034
2.8995
2.9036
2.8987Gasoline RBOB
RBM13 (Jun '13)
2.8967
+0.0006
2.8970
2.8970
2.8967Gasoline RBOB
RBN13 (Jul '13)
2.8783s
-0.0112
2.8944
2.9085
2.8526Gasoline RBOB
RBQ13 (Aug '13)
2.8506s
-0.0110
2.8656
2.8835
2.8262Natural Gas
NGK13 (May '13)
3.956
+0.009
3.947
3.959
3.943Natural Gas
NGM13 (Jun '13)
4.003
+0.013
3.992
4.003
3.990Natural Gas
NGN13 (Jul '13)
4.052
+0.011
4.041
4.052
4.041Natural Gas
NGQ13 (Aug '13)
4.062s
+0.039
4.028
4.092
3.986Crude Oil Brent
CBK13 (May '13)
106.55
+0.21
106.49
106.56
106.37Crude Oil Brent
CBM13 (Jun '13)
106.40
+0.25
106.46
106.46
106.18Crude Oil Brent
CBN13 (Jul '13)
106.14
+0.25
105.91
106.14
105.91Crude Oil Brent
CBQ13 (Aug '13)
105.82
+0.25
105.76
105.82
105.76Ethanol Futures
ZKK13 (May '13)
2.423s
+0.011
2.415
2.453
2.395Ethanol Futures
ZKM13 (Jun '13)
2.366s
+0.003
2.363
2.395
2.354Ethanol Futures
ZKN13 (Jul '13)
2.298s
+0.005
2.289
2.325
2.285Ethanol Futures
ZKQ13 (Aug '13)
2.238s
+0.001
2.231
2.262
2.222