回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■全球能源期貨指數一覽

中央商情網/ 2013.04.05 00:00
2013年 4月 4日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

93.55

+0.29

93.36

93.57

93.32Crude Oil WTI

CLM13 (Jun '13)

93.86

+0.30

93.67

93.86

93.64Crude Oil WTI

CLN13 (Jul '13)

94.03

+0.24

93.91

94.03

93.87Crude Oil WTI

CLQ13 (Aug '13)

94.07

+0.19

94.07

94.07

94.07Heating Oil

HOK13 (May '13)

2.9709

+0.0073

2.9703

2.9725

2.9678Heating Oil

HOM13 (Jun '13)

2.9631

+0.0059

2.9612

2.9631

2.9609Heating Oil

HON13 (Jul '13)

2.9593s

-0.0302

2.9960

3.0020

2.9318Heating Oil

HOQ13 (Aug '13)

2.9617s

-0.0285

2.9891

2.9951

2.9353Gasoline RBOB

RBK13 (May '13)

2.9021

+0.0034

2.8995

2.9036

2.8987Gasoline RBOB

RBM13 (Jun '13)

2.8967

+0.0006

2.8970

2.8970

2.8967Gasoline RBOB

RBN13 (Jul '13)

2.8783s

-0.0112

2.8944

2.9085

2.8526Gasoline RBOB

RBQ13 (Aug '13)

2.8506s

-0.0110

2.8656

2.8835

2.8262Natural Gas

NGK13 (May '13)

3.956

+0.009

3.947

3.959

3.943Natural Gas

NGM13 (Jun '13)

4.003

+0.013

3.992

4.003

3.990Natural Gas

NGN13 (Jul '13)

4.052

+0.011

4.041

4.052

4.041Natural Gas

NGQ13 (Aug '13)

4.062s

+0.039

4.028

4.092

3.986Crude Oil Brent

CBK13 (May '13)

106.55

+0.21

106.49

106.56

106.37Crude Oil Brent

CBM13 (Jun '13)

106.40

+0.25

106.46

106.46

106.18Crude Oil Brent

CBN13 (Jul '13)

106.14

+0.25

105.91

106.14

105.91Crude Oil Brent

CBQ13 (Aug '13)

105.82

+0.25

105.76

105.82

105.76Ethanol Futures

ZKK13 (May '13)

2.423s

+0.011

2.415

2.453

2.395Ethanol Futures

ZKM13 (Jun '13)

2.366s

+0.003

2.363

2.395

2.354Ethanol Futures

ZKN13 (Jul '13)

2.298s

+0.005

2.289

2.325

2.285Ethanol Futures

ZKQ13 (Aug '13)

2.238s

+0.001

2.231

2.262

2.222

社群留言