數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4987.32
18.96
0.38%
4968.36
4990.58
4964.74道瓊工業指數
14606.11
55.76
0.38%
14550.35
14625.24
14538.72------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.22
-0.05
-0.60%
-5.30%
10.24
7.97AEP
American Electric Pow
48.66
+0.56
+1.16%
+14.01%
48.89
36.97AES
The Aes Corp.
12.53
+0.07
+0.56%
+17.10%
13.25
9.52ALEX
Alexander And Baldwin
34.20
+0.40
+1.18%
+16.45%
53.71
23.50ALK
Alaska Air Group
59.87
+2.05
+3.55%
+38.94%
64.55
31.29AXP
American Express Comp
66.73
+0.48
+0.72%
+16.09%
67.76
53.02BA
Boeing Company
84.95
+0.59
+0.70%
+12.73%
86.84
66.82BAC
Bank Of America Corp.
11.94
+0.13
+1.10%
+2.84%
12.94
6.72CAT
Caterpillar
84.63
+0.51
+0.61%
-5.56%
109.77
78.25CHRW
C.H. Robinson Worldwi
58.50
+0.36
+0.62%
-7.47%
67.93
50.81CNP
Centerpoint Energy In
23.94
+0.21
+0.88%
+24.36%
24.08
18.79CNW
Con-Way Inc
33.05
-0.34
-1.02%
+18.80%
38.78
25.97CSCO
Cisco Systems
21.04
-0.16
-0.75%
+7.07%
21.98
14.96CSX
Csx Corp.
23.77
-0.18
-0.75%
+20.48%
24.69
18.88CVX
Chevron Corp.
118.07
+0.29
+0.25%
+9.18%
121.56
95.73D
Dominion Resources
59.49
+0.74
+1.26%
+14.85%
59.57
48.94DAL
Delta Air Lines Inc.
14.75
+0.19
+1.30%
+24.26%
17.25
8.42DD
E.I. Du Pont De Nemou
49.04
+0.25
+0.51%
+9.03%
53.98
41.67DIS
Walt Disney Company
57.59
+0.34
+0.59%
+15.67%
57.82
40.88DUK
Duke Energy Corp.
71.79
+0.08
+0.11%
+12.52%
72.68
20.19ED
Consolidated Edison C
61.23
+0.55
+0.91%
+10.24%
65.98
53.63EIX
Edison International
50.01
-0.23
-0.46%
+10.67%
51.23
41.42EXC
Exelon Corp.
34.72
+0.22
+0.64%
+16.75%
39.82
28.40EXPD
Expeditors Internatio
36.08
+0.46
+1.29%
-8.77%
47.48
34.20FDX
Fedex Corp.
95.98
-0.30
-0.31%
+4.64%
109.66
83.80FE
Firstenergy Corp.
43.03
+1.02
+2.43%
+3.04%
51.14
38.26GE
General Electric Comp
23.08
+0.08
+0.35%
+9.96%
23.90
18.02GMT
Gatx Corp.
50.56
+0.23
+0.46%
+16.77%
52.15
35.52HD
Home Depot
70.69
+0.33
+0.47%
+14.29%
71.45
46.37HPQ
Hewlett-Packard Compa
22.30
+0.39
+1.78%
+56.49%
25.40
11.35IBM
International Busines 211.31
-1.35
-0.63%
+10.32%
215.90
181.85INTC
Intel Corp.
21.14
+0.09
+0.43%
+2.52%
29.27
19.23JBHT
J.B. Hunt Transport S
72.46
-0.23
-0.32%
+21.35%
75.73
50.56JBLU
Jetblue Airways Corp.
6.49
+0.33
+5.36%
+13.46%
7.01
4.06JNJ
Johnson & Johnson
82.41
+0.34
+0.41%
+17.56%
82.95
61.71JPM
J P Morgan Chase & Co
47.49
+0.64
+1.37%
+8.01%
51.00
30.83KO
Coca-Cola Company
40.54
+0.37
+0.92%
+11.83%
81.33
35.58KEX
Kirby Corp.
73.30
-0.80
-1.08%
+18.44%
78.04
42.78KSU
Kansas City Southern
104.00
-0.46
-0.44%
+24.58%
112.25
61.36LSTR
Landstar System
54.31
+0.03
+0.06%
+3.53%
59.97
46.01LUV
Southwest Airlines Co
12.80
+0.26
+2.07%
+25.00%
13.58
7.76MCD
Mcdonald's Corp.
100.63
+1.38
+1.39%
+14.08%
100.81
83.31MMM
3M Company
105.82
+0.14
+0.13%
+13.97%
106.97
81.99MRK
Merck & Company
45.32
-0.04
-0.09%
+10.70%
48.00
37.02MSFT
Microsoft Corp.
28.59
+0.03
+0.11%
+7.04%
32.89
26.26NEE
Nextera Energy
79.23
+0.91
+1.16%
+14.51%
79.41
61.69NI
Nisource Inc
29.62
+0.34
+1.16%
+19.00%
29.62
23.14NSC
Norfolk Souther Corp.
73.86
-1.30
-1.73%
+19.44%
77.42
56.05PCG
Pacific Gas & Electri
46.14
+0.62
+1.36%
+14.83%
47.03
39.40PEG
Public Service Enterp
34.55
+0.29
+0.85%
+12.91%
34.60
28.92PFE
Pfizer
29.16
+0.13
+0.45%
+16.27%
29.44
21.40PG
Procter & Gamble Comp
78.54
+0.42
+0.54%
+15.69%
79.15
59.07R
Ryder System
57.50
-0.41
-0.71%
+15.16%
61.68
32.76SO
Southern Company
47.23
+0.54
+1.16%
+10.32%
48.59
41.75T
AT&T Inc.
37.91
+0.63
+1.69%
+12.46%
38.58
29.95TRV
The Travelers Compani
84.34
+0.62
+0.74%
+17.43%
84.72
57.75UAL
United Continental Ho
29.30
+0.64
+2.23%
+25.32%
32.95
17.45UNH
Unitedhealth Group In
62.03
+0.36
+0.58%
+14.36%
63.95
50.32UNP
Union Pacific Corp.
138.46
-0.38
-0.27%
+10.13%
143.00
104.08UPS
United Parcel Service
83.67
+0.34
+0.41%
+13.48%
85.95
69.56UTX
United Technologies C
93.16
-0.04
-0.04%
+13.60%
94.00
70.71VZ
Verizon Communication
49.30
+0.31
+0.63%
+13.94%
49.86
36.80WMB
Williams Companies
36.88
+0.14
+0.38%
+12.65%
38.24
27.25WMT
Wal-Mart Stores
76.20
+0.20
+0.26%
+11.68%
77.60
57.18XOM
Exxon Mobil Corp.
89.77
-0.16
-0.18%
+3.72%
93.67
77.13