回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.04.05 00:00
2013年 4月 4日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4987.32

18.96

0.38%

4968.36

4990.58

4964.74道瓊工業指數

14606.11

55.76

0.38%

14550.35

14625.24

14538.72------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.22

-0.05

-0.60%

-5.30%

10.24

7.97AEP

American Electric Pow

48.66

+0.56

+1.16%

+14.01%

48.89

36.97AES

The Aes Corp.

12.53

+0.07

+0.56%

+17.10%

13.25

9.52ALEX

Alexander And Baldwin

34.20

+0.40

+1.18%

+16.45%

53.71

23.50ALK

Alaska Air Group

59.87

+2.05

+3.55%

+38.94%

64.55

31.29AXP

American Express Comp

66.73

+0.48

+0.72%

+16.09%

67.76

53.02BA

Boeing Company

84.95

+0.59

+0.70%

+12.73%

86.84

66.82BAC

Bank Of America Corp.

11.94

+0.13

+1.10%

+2.84%

12.94

6.72CAT

Caterpillar

84.63

+0.51

+0.61%

-5.56%

109.77

78.25CHRW

C.H. Robinson Worldwi

58.50

+0.36

+0.62%

-7.47%

67.93

50.81CNP

Centerpoint Energy In

23.94

+0.21

+0.88%

+24.36%

24.08

18.79CNW

Con-Way Inc

33.05

-0.34

-1.02%

+18.80%

38.78

25.97CSCO

Cisco Systems

21.04

-0.16

-0.75%

+7.07%

21.98

14.96CSX

Csx Corp.

23.77

-0.18

-0.75%

+20.48%

24.69

18.88CVX

Chevron Corp.

118.07

+0.29

+0.25%

+9.18%

121.56

95.73D

Dominion Resources

59.49

+0.74

+1.26%

+14.85%

59.57

48.94DAL

Delta Air Lines Inc.

14.75

+0.19

+1.30%

+24.26%

17.25

8.42DD

E.I. Du Pont De Nemou

49.04

+0.25

+0.51%

+9.03%

53.98

41.67DIS

Walt Disney Company

57.59

+0.34

+0.59%

+15.67%

57.82

40.88DUK

Duke Energy Corp.

71.79

+0.08

+0.11%

+12.52%

72.68

20.19ED

Consolidated Edison C

61.23

+0.55

+0.91%

+10.24%

65.98

53.63EIX

Edison International

50.01

-0.23

-0.46%

+10.67%

51.23

41.42EXC

Exelon Corp.

34.72

+0.22

+0.64%

+16.75%

39.82

28.40EXPD

Expeditors Internatio

36.08

+0.46

+1.29%

-8.77%

47.48

34.20FDX

Fedex Corp.

95.98

-0.30

-0.31%

+4.64%

109.66

83.80FE

Firstenergy Corp.

43.03

+1.02

+2.43%

+3.04%

51.14

38.26GE

General Electric Comp

23.08

+0.08

+0.35%

+9.96%

23.90

18.02GMT

Gatx Corp.

50.56

+0.23

+0.46%

+16.77%

52.15

35.52HD

Home Depot

70.69

+0.33

+0.47%

+14.29%

71.45

46.37HPQ

Hewlett-Packard Compa

22.30

+0.39

+1.78%

+56.49%

25.40

11.35IBM

International Busines 211.31

-1.35

-0.63%

+10.32%

215.90

181.85INTC

Intel Corp.

21.14

+0.09

+0.43%

+2.52%

29.27

19.23JBHT

J.B. Hunt Transport S

72.46

-0.23

-0.32%

+21.35%

75.73

50.56JBLU

Jetblue Airways Corp.

6.49

+0.33

+5.36%

+13.46%

7.01

4.06JNJ

Johnson & Johnson

82.41

+0.34

+0.41%

+17.56%

82.95

61.71JPM

J P Morgan Chase & Co

47.49

+0.64

+1.37%

+8.01%

51.00

30.83KO

Coca-Cola Company

40.54

+0.37

+0.92%

+11.83%

81.33

35.58KEX

Kirby Corp.

73.30

-0.80

-1.08%

+18.44%

78.04

42.78KSU

Kansas City Southern

104.00

-0.46

-0.44%

+24.58%

112.25

61.36LSTR

Landstar System

54.31

+0.03

+0.06%

+3.53%

59.97

46.01LUV

Southwest Airlines Co

12.80

+0.26

+2.07%

+25.00%

13.58

7.76MCD

Mcdonald's Corp.

100.63

+1.38

+1.39%

+14.08%

100.81

83.31MMM

3M Company

105.82

+0.14

+0.13%

+13.97%

106.97

81.99MRK

Merck & Company

45.32

-0.04

-0.09%

+10.70%

48.00

37.02MSFT

Microsoft Corp.

28.59

+0.03

+0.11%

+7.04%

32.89

26.26NEE

Nextera Energy

79.23

+0.91

+1.16%

+14.51%

79.41

61.69NI

Nisource Inc

29.62

+0.34

+1.16%

+19.00%

29.62

23.14NSC

Norfolk Souther Corp.

73.86

-1.30

-1.73%

+19.44%

77.42

56.05PCG

Pacific Gas & Electri

46.14

+0.62

+1.36%

+14.83%

47.03

39.40PEG

Public Service Enterp

34.55

+0.29

+0.85%

+12.91%

34.60

28.92PFE

Pfizer

29.16

+0.13

+0.45%

+16.27%

29.44

21.40PG

Procter & Gamble Comp

78.54

+0.42

+0.54%

+15.69%

79.15

59.07R

Ryder System

57.50

-0.41

-0.71%

+15.16%

61.68

32.76SO

Southern Company

47.23

+0.54

+1.16%

+10.32%

48.59

41.75T

AT&T Inc.

37.91

+0.63

+1.69%

+12.46%

38.58

29.95TRV

The Travelers Compani

84.34

+0.62

+0.74%

+17.43%

84.72

57.75UAL

United Continental Ho

29.30

+0.64

+2.23%

+25.32%

32.95

17.45UNH

Unitedhealth Group In

62.03

+0.36

+0.58%

+14.36%

63.95

50.32UNP

Union Pacific Corp.

138.46

-0.38

-0.27%

+10.13%

143.00

104.08UPS

United Parcel Service

83.67

+0.34

+0.41%

+13.48%

85.95

69.56UTX

United Technologies C

93.16

-0.04

-0.04%

+13.60%

94.00

70.71VZ

Verizon Communication

49.30

+0.31

+0.63%

+13.94%

49.86

36.80WMB

Williams Companies

36.88

+0.14

+0.38%

+12.65%

38.24

27.25WMT

Wal-Mart Stores

76.20

+0.20

+0.26%

+11.68%

77.60

57.18XOM

Exxon Mobil Corp.

89.77

-0.16

-0.18%

+3.72%

93.67

77.13

社群留言