票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,559.98
6.29
0.40
1,553.69
1,562.60
1,552.52
1,553.69A
AGILENT TECHNOLOGIES INC
41.41
0.89
2.20
40.54
41.46
40.54
40.52AA
ALCOA INC
8.22
-0.05
-0.60
8.28
8.39
8.20
8.27AAPL
APPLE INC
427.72
-4.13
-0.96
433.55
435.00
425.25
431.85ABC
AMERISOURCEBERGEN CORP
51.82
0.13
0.25
51.69
52.83
51.67
51.69ABT
ABBOTT LABORATORIES
36.65
0.33
0.91
36.51
36.89
36.45
36.32ACE
ACE LTD
89.06
1.05
1.19
88.20
89.20
88.20
88.01ADBE
ADOBE SYSTEMS INC
44.21
0.53
1.21
43.74
44.25
43.50
43.68ADM
ARCHER-DANIELS-MIDLAND CO
33.59
0.36
1.08
33.22
33.59
33.10
33.23ADP
AUTOMATIC DATA PROCESSING
64.72
-0.03
-0.05
64.85
65.06
64.32
64.75ADSK
AUTODESK INC
38.48
-0.06
-0.16
38.53
38.67
38.06
38.54AEE
AMEREN CORPORATION
34.83
0.02
0.06
34.78
34.99
34.71
34.81AEP
AMERICAN ELECTRIC POWER
48.66
0.56
1.16
48.15
48.71
48.15
48.10AES
AES CORP
12.53
0.07
0.56
12.47
12.62
12.46
12.46AET
AETNA INC
54.60
0.17
0.31
54.45
55.07
54.25
54.43AFL
AFLAC INC
51.50
-1.20
-2.28
52.56
52.56
51.20
52.70AGN
ALLERGAN INC
114.42
0.57
0.50
113.89
114.69
113.65
113.85AIG
AMERICAN INTERNATIONAL GROUP
37.69
-0.15
-0.40
37.93
38.34
37.49
37.84AIV
APARTMENT INVT & MGMT CO -A
31.43
0.55
1.78
30.91
31.46
30.81
30.88AIZ
ASSURANT INC
45.37
0.36
0.80
45.14
45.46
45.05
45.01AKAM
AKAMAI TECHNOLOGIES INC
34.07
-0.71
-2.04
34.64
34.81
34.03
34.78AKS
AK STEEL HOLDING CORP
3.08
0.05
1.65
3.00
3.17
2.97
3.03ALL
ALLSTATE CORP
49.51
0.13
0.26
49.53
49.85
49.27
49.38ALTR
ALTERA CORP
33.80
0.65
1.96
33.07
33.88
33.03
33.15AMAT
APPLIED MATERIALS INC
13.22
0.07
0.53
13.14
13.24
13.03
13.15AMD
ADVANCED MICRO DEVICES
2.33
0.01
0.43
2.32
2.37
2.32
2.32AMGN
AMGEN INC
105.90
1.09
1.04
105.15
106.50
104.76
104.81AMP
AMERIPRISE FINANCIAL INC
72.00
0.19
0.26
71.96
72.46
71.71
71.81AMT
AMERICAN TOWER CORP
78.58
0.56
0.72
78.16
78.87
78.16
78.02AMZN
AMAZON.COM INC
259.08
0.05
0.02
258.76
260.40
256.12
259.03AN
AUTONATION INC
41.18
-0.64
-1.53
41.66
41.90
40.40
41.82ANF
ABERCROMBIE & FITCH CO-CL A
47.87
0.67
1.42
47.17
48.02
46.91
47.20AON
AON PLC
60.67
0.22
0.36
60.65
61.07
60.40
60.45APA
APACHE CORP
75.00
0.15
0.20
74.86
75.65
74.41
74.85APC
ANADARKO PETROLEUM CORP
84.27
0.25
0.30
83.95
84.33
82.98
84.02APD
AIR PRODUCTS & CHEMICALS INC
85.37
1.09
1.29
84.45
85.40
84.32
84.28APH
AMPHENOL CORP-CL A
73.23
-0.09
-0.12
73.26
73.86
73.12
73.32APOL
APOLLO GROUP INC-CL A
17.60
0.48
2.80
17.12
17.74
17.00
17.12ARG
AIRGAS INC
96.16
0.43
0.45
95.75
96.73
95.54
95.73ATI
ALLEGHENY TECHNOLOGIES INC
29.71
0.03
0.10
29.68
30.05
28.97
29.68AVB
AVALONBAY COMMUNITIES INC
132.22
4.22
3.30
128.30
132.23
128.22
128.00AVP
AVON PRODUCTS INC
20.34
0.05
0.25
20.27
20.43
20.04
20.29AVY
AVERY DENNISON CORP
41.82
0.25
0.60
41.63
42.21
41.53
41.57AXP
AMERICAN EXPRESS CO
66.73
0.48
0.72
66.42
66.96
66.31
66.25AZO
AUTOZONE INC
401.83
7.85
1.99
395.11
402.09
395.11
393.98BA
BOEING CO/THE
84.95
0.59
0.70
84.63
85.02
84.21
84.36BAC
BANK OF AMERICA CORP
11.94
0.13
1.10
11.80
11.99
11.72
11.81BAX
BAXTER INTERNATIONAL INC
71.12
-0.24
-0.34
71.55
72.24
70.97
71.36BBBY
BED BATH & BEYOND INC
64.69
0.71
1.11
64.14
64.71
63.70
63.98BBT
BB&T CORP
30.61
0.44
1.46
30.18
30.65
30.11
30.17BBY
BEST BUY CO INC
25.13
3.48
16.07
21.71
25.29
21.71
21.65BCR
CR BARD INC
101.27
0.55
0.55
100.91
101.71
100.78
100.72BDX
BECTON DICKINSON AND CO
96.56
0.15
0.16
96.50
96.99
96.42
96.41BEN
FRANKLIN RESOURCES INC
149.23
3.24
2.22
145.97
149.40
145.97
145.99BF/B
BROWN-FORMAN CORP-CLASS B
70.07
-0.27
-0.38
70.58
70.60
69.83
70.34BHI
BAKER HUGHES INC
44.60
0.07
0.16
44.43
44.91
44.03
44.53BIG
BIG LOTS INC
35.35
1.28
3.76
34.11
35.45
34.04
34.07BIIB
BIOGEN IDEC INC
195.68
-0.06
-0.03
197.76
198.68
194.48
195.74BK
BANK OF NEW YORK MELLON CORP
27.47
0.04
0.15
27.49
27.74
27.40
27.43BLL
BALL CORP
47.14
0.17
0.36
47.05
47.24
46.93
46.97BMC
BMC SOFTWARE INC
45.14
-0.30
-0.66
45.42
45.57
44.94
45.44BMS
BEMIS COMPANY
40.33
0.26
0.65
40.17
40.49
40.17
40.07BMY
BRISTOL-MYERS SQUIBB CO
40.78
-0.29
-0.71
40.95
41.21
40.67
41.07BRCM
BROADCOM CORP-CL A
33.40
0.16
0.48
33.22
33.54
33.08
33.24BRK/B
BERKSHIRE HATHAWAY INC-CL B
105.13
0.89
0.85
104.54
105.55
104.36
104.24BSX
BOSTON SCIENTIFIC CORP
7.92
0.17
2.19
7.74
7.94
7.73
7.75BTU
PEABODY ENERGY CORP
19.77
-0.38
-1.89
20.09
20.09
19.55
20.15BXP
BOSTON PROPERTIES INC
105.51
2.24
2.17
103.51
105.61
103.48
103.27C
CITIGROUP INC
42.77
0.27
0.64
42.53
42.98
42.15
42.50CA
CA INCy
24.78
0.24
0.98
24.46
24.79
24.44
24.54CAG
CONAGRA FOODS INC
34.63
-0.22
-0.63
34.92
35.14
34.49
34.85CAH
CARDINAL HEALTH INC
42.53
0.15
0.35
42.47
42.71
42.31
42.38CAM
CAMERON INTERNATIONAL CORP
61.27
-0.73
-1.18
62.01
62.19
60.93
62.00CAT
CATERPILLAR INC
84.63
0.51
0.61
84.25
84.73
83.85
84.12CB
CHUBB CORP
88.12
0.71
0.81
87.63
88.35
87.54
87.41CBG
CBRE GROUP INC - A
24.28
0.35
1.46
23.93
24.30
23.72
23.93CBS
CBS CORP-CLASS B NON VOTING
44.92
0.08
0.18
44.77
45.52
44.73
44.84CCE
COCA-COLA ENTERPRISES
36.22
-0.02
-0.06
36.23
36.70
36.18
36.24CCL
CARNIVAL CORP
33.10
-0.53
-1.58
33.06
33.20
32.67
33.63CELG
CELGENE CORP
115.95
0.40
0.35
116.13
116.96
114.78
115.55CERN
CERNER CORP
92.17
-0.67
-0.72
92.80
93.00
92.00
92.84CF
CF INDUSTRIES HOLDINGS INC
190.07
2.65
1.41
187.01
190.39
187.01
187.42CFN
CAREFUSION CORP
34.78
0.25
0.72
34.65
35.00
34.58
34.53CHK
CHESAPEAKE ENERGY CORP
19.32
0.14
0.73
19.18
19.42
18.92
19.18CHRW
C.H. ROBINSON WORLDWIDE INC
58.50
0.36
0.62
58.42
58.55
58.08
58.14CI
CIGNA CORP
64.08
0.47
0.74
63.71
64.55
63.61
63.61CINF
CINCINNATI FINANCIAL CORP
47.55
0.12
0.25
47.57
47.84
47.23
47.43CL
COLGATE-PALMOLIVE CO
117.08
-0.23
-0.20
117.54
117.71
116.76
117.31CLF
CLIFFS NATURAL RESOURCES INC
18.75
0.02
0.11
18.75
19.07
18.37
18.73CLX
CLOROX COMPANY
87.08
0.08
0.09
87.10
87.60
86.46
87.00CMA
COMERICA INC
34.24
0.05
0.15
34.24
34.50
33.93
34.19CMCSA
COMCAST CORP-CLASS A
42.12
0.30
0.72
41.78
42.30
41.63
41.82CME
CME GROUP INC
60.01
-0.03
-0.05
60.26
60.38
59.85
60.04CMI
CUMMINS INC
114.07
1.53
1.36
112.64
114.24
112.64
112.54CMS
CMS ENERGY CORP
28.14
0.35
1.26
27.83
28.15
27.81
27.79CNP
CENTERPOINT ENERGY INC
23.94
0.21
0.88
23.78
24.01
23.77
23.73CNX
CONSOL ENERGY INC
32.00
-0.42
-1.30
32.37
32.67
31.68
32.42COF
CAPITAL ONE FINANCIAL CORP
55.07
0.91
1.68
54.15
55.13
54.12
54.16COG
CABOT OIL & GAS CORP
64.64
-0.11
-0.17
64.95
65.43
63.82
64.75COH
COACH INC
50.33
-0.22
-0.44
50.48
50.82
50.06
50.55COL
ROCKWELL COLLINS INC
62.41
0.33
0.53
62.24
62.70
62.15
62.08COP
CONOCOPHILLIPS
58.88
-0.40
-0.67
59.23
59.40
58.70
59.28COST
COSTCO WHOLESALE CORP
106.36
0.00
0.00
106.26
106.89
105.48
106.36CPB
CAMPBELL SOUP CO
45.22
-0.26
-0.57
45.49
45.69
45.15
45.48CPWR
COMPUWARE CORP
11.73
-0.30
-2.49
11.67
12.04
11.54
12.03CRM
SALESFORCE.COM INC
166.41
-2.10
-1.25
168.51
168.64
164.52
168.51CSC
COMPUTER SCIENCES CORP
47.85
0.03
0.06
47.90
48.03
47.64
47.82CSCO
CISCO SYSTEMS INC
21.04
0.01
0.05
21.01
21.09
20.97
21.20CSX
CSX CORP
23.77
-0.18
-0.75
23.95
23.95
23.55
23.95CTAS
CINTAS CORP
44.06
0.04
0.09
44.17
44.28
43.78
44.02CTL
CENTURYLINK INC
36.02
0.96
2.74
35.68
36.19
35.57
35.06CTSH
COGNIZANT TECH SOLUTIONS-A
74.48
-0.44
-0.59
74.89
75.27
74.02
74.92CTXS
CITRIX SYSTEMS INC
69.73
-0.72
-1.02
70.29
70.48
69.29
70.45CVH
COVENTRY HEALTH CARE INC
48.32
0.02
0.04
48.39
48.55
48.20
48.30CVS
CVS CAREMARK CORP
55.35
1.22
2.25
54.34
55.39
54.30
54.13CVX
CHEVRON CORP
118.07
0.29
0.25
118.09
118.66
117.18
117.78D
DOMINION RESOURCES INC/VA
59.49
0.74
1.26
58.83
59.57
58.83
58.75DD
DU PONT (E.I.) DE NEMOURS
49.04
0.25
0.51
48.88
49.25
48.57
48.79DE
DEERE & CO
85.69
0.89
1.05
84.96
86.05
84.75
84.80DELL
DELL INC
14.26
0.03
0.21
14.23
14.30
14.23
14.23DF
DEAN FOODS CO
17.53
-0.09
-0.51
17.62
17.69
17.37
17.62DFS
DISCOVER FINANCIAL SERVICES
43.24
-0.18
-0.41
43.45
43.74
42.84
43.42DGX
QUEST DIAGNOSTICS INC
57.68
0.85
1.50
57.00
57.92
56.91
56.83DHI
DR HORTON INC
22.88
0.04
0.18
22.88
23.03
22.61
22.84DHR
DANAHER CORP
60.75
-0.34
-0.56
61.17
61.46
60.62
61.09DIS
WALT DISNEY CO/THE
57.59
0.34
0.59
57.25
57.72
57.18
57.25DISCA
DISCOVERY COMMUNICATIONS-A
77.68
-0.42
-0.54
78.15
78.15
76.94
78.10DNB
DUN & BRADSTREET CORP
84.37
0.46
0.55
83.89
84.55
83.83
83.91DNR
DENBURY RESOURCES INC
17.78
0.16
0.91
17.57
17.87
17.38
17.62DO
DIAMOND OFFSHORE DRILLING
68.84
1.46
2.17
67.39
68.87
67.11
67.38DOV
DOVER CORP
71.92
1.00
1.41
71.15
72.11
71.10
70.92DOW
DOW CHEMICAL CO/THE
31.43
0.43
1.39
31.11
31.54
31.09
31.00DPS
DR PEPPER SNAPPLE GROUP INC
46.50
0.21
0.45
46.37
46.61
46.08
46.29DRI
DARDEN RESTAURANTS INC
51.08
0.47
0.93
50.82
51.35
50.81
50.61DTE
DTE ENERGY COMPANY
68.84
0.41
0.60
68.50
68.91
68.47
68.43DTV
DIRECTV
55.61
-0.48
-0.86
56.04
56.17
55.52
56.09DUK
DUKE ENERGY CORP
71.79
0.08
0.11
71.62
71.96
71.62
71.71DV
DEVRY INC
31.04
0.20
0.65
30.69
31.14
30.69
30.84DVA
DAVITA HEALTHCARE PARTNERS I
125.33
0.02
0.02
125.18
126.16
124.74
125.31DVN
DEVON ENERGY CORPORATION
53.39
-0.46
-0.85
53.81
54.16
53.11
53.85EBAY
EBAY INC
55.79
0.29
0.52
55.34
55.86
55.10
55.50ECL
ECOLAB INC
79.85
0.29
0.36
79.78
80.11
79.28
79.56ED
CONSOLIDATED EDISON INC
61.23
0.55
0.91
60.77
61.27
60.70
60.68EFX
EQUIFAX INC
56.69
0.48
0.85
56.35
56.70
56.04
56.21EIX
EDISON INTERNATIONAL
50.01
-0.23
-0.46
50.31
50.59
49.65
50.24EL
ESTEE LAUDER COMPANIES-CL A
64.53
-0.35
-0.54
64.92
65.16
64.37
64.88EMC
EMC CORP/MA
23.45
-0.14
-0.59
23.62
23.68
23.35
23.59EMN
EASTMAN CHEMICAL CO
67.52
1.05
1.58
66.64
67.85
66.57
66.47EMR
EMERSON ELECTRIC CO
56.08
1.15
2.09
55.14
56.11
55.00
54.93EOG
EOG RESOURCES INC
122.86
-3.24
-2.57
126.07
126.07
122.63
126.10EQR
EQUITY RESIDENTIAL
57.52
1.59
2.84
56.14
57.60
56.05
55.93EQT
EQT CORP
65.67
0.34
0.52
65.69
66.15
65.15
65.33ESRX
EXPRESS SCRIPTS HOLDING CO
57.44
-0.18
-0.31
57.64
58.27
56.73
57.62ETFC
E*TRADE FINANCIAL CORP
10.11
-0.10
-0.98
10.18
10.32
10.07
10.21ETN
EATON CORP PLC
59.53
0.28
0.47
59.20
59.82
58.93
59.25ETR
ENTERGY CORP
66.52
1.52
2.34
65.01
66.56
65.01
65.00EXC
EXELON CORP
34.72
0.22
0.64
34.54
34.80
34.54
34.50EXPD
EXPEDITORS INTL WASH INC
36.08
0.46
1.29
35.58
36.27
35.58
35.62EXPE
EXPEDIA INC
61.18
0.41
0.67
60.74
61.75
60.08
60.77F
FORD MOTOR CO
12.65
-0.03
-0.24
12.67
12.77
12.60
12.68FAST
FASTENAL CO
49.35
0.83
1.71
48.68
49.41
48.48
48.52FCX
FREEPORT-MCMORAN COPPER
31.70
0.15
0.48
31.60
32.17
31.25
31.55FDO
FAMILY DOLLAR STORES
59.50
1.78
3.08
57.92
59.53
57.90
57.72FDX
FEDEX CORP
95.98
-0.30
-0.31
96.63
97.25
95.97
96.28FE
FIRSTENERGY CORP
43.03
1.02
2.43
42.04
43.05
42.03
42.01FHN
FIRST HORIZON NATIONAL CORP
10.23
0.00
0.00
10.27
10.36
10.16
10.23FII
FEDERATED INVESTORS INC-CL B
23.31
0.42
1.83
22.85
23.31
22.79
22.89FIS
FIDELITY NATIONAL INFORMATIO
39.73
-0.17
-0.43
39.89
40.00
39.58
39.90FISV
FISERV INC
86.24
0.41
0.48
86.03
86.51
85.81
85.83FITB
FIFTH THIRD BANCORP
15.95
-0.04
-0.25
15.98
16.04
15.85
15.99FLIR
FLIR SYSTEMS INC
25.90
0.17
0.66
25.81
26.03
25.73
25.73FLR
FLUOR CORP
61.82
-0.09
-0.15
62.02
62.35
61.19
61.91FLS
FLOWSERVE CORP
162.35
0.50
0.31
161.86
163.04
161.22
161.85FMC
FMC CORP
56.26
0.22
0.39
56.26
56.71
55.85
56.04FRX
FOREST LABORATORIES INC
37.66
0.22
0.59
37.48
37.79
37.31
37.44FSLR
FIRST SOLAR INC
26.46
0.35
1.34
25.98
26.68
25.71
26.11FTI
FMC TECHNOLOGIES INC
51.80
-0.16
-0.31
51.97
52.55
51.43
51.96GAS
AGL RESOURCES INC
41.60
0.32
0.78
41.32
41.60
41.25
41.28GCI
GANNETT CO
20.66
-0.09
-0.43
20.78
20.83
20.49
20.75GD
GENERAL DYNAMICS CORP
67.69
-0.70
-1.02
68.49
68.72
67.19
68.39GE
GENERAL ELECTRIC CO
23.08
0.08
0.35
23.00
23.13
22.97
23.00GILD
GILEAD SCIENCES INC
47.74
0.10
0.21
47.80
48.35
47.57
47.64GIS
GENERAL MILLS INC
49.02
0.75
1.55
48.40
49.05
48.36
48.27GLW
CORNING INC
13.34
0.00
0.00
13.34
13.49
13.32
13.34GME
GAMESTOP CORP-CLASS A
29.89
-0.36
-1.19
30.21
31.09
29.49
30.25GNW
GENWORTH FINANCIAL INC-CL A
9.49
0.05
0.53
9.44
9.53
9.31
9.44GOOG
GOOGLE INC-CL A
795.07
-11.33
-1.41
805.46
805.73
791.30
806.40GPC
GENUINE PARTS CO
77.50
0.88
1.15
76.77
77.53
76.70
76.62GPS
GAP INC/THE
36.65
0.61
1.69
36.04
36.66
35.87
36.04GS
GOLDMAN SACHS GROUP INC
142.99
-0.42
-0.29
143.50
144.95
142.25
143.41GWW
WW GRAINGER INC
224.65
7.67
3.53
217.43
224.73
217.43
216.98HAL
HALLIBURTON CO
38.54
-0.21
-0.54
38.75
38.82
38.20
38.75HAR
HARMAN INTERNATIONAL
42.70
0.46
1.09
42.29
43.02
42.03
42.24HBAN
HUNTINGTON BANCSHARES INC
7.25
0.06
0.83
7.19
7.26
7.16
7.19HCBK
HUDSON CITY BANCORP INC
8.51
0.08
0.95
8.42
8.53
8.42
8.43HCN
HEALTH CARE REIT INC
69.96
1.03
1.49
69.05
70.02
68.97
68.93HCP
HCP INC
50.90
0.61
1.21
50.44
50.96
50.40
50.29HD
HOME DEPOT INC
70.69
0.33
0.47
70.38
70.79
70.10
70.36HES
HESS CORP
71.79
-0.27
-0.37
72.10
72.10
70.65
72.06HIG
HARTFORD FINANCIAL SVCS GRP
25.85
1.03
4.15
25.00
25.93
24.96
24.82HNZ
HJ HEINZ CO
72.28
0.02
0.03
72.21
72.28
72.20
72.26HOG
HARLEY-DAVIDSON INC
50.84
0.31
0.61
50.57
51.05
50.44
50.53HON
HONEYWELL INTERNATIONAL INC
73.75
0.42
0.57
73.51
73.78
73.35
73.33HOT
STARWOOD HOTELS & RESORTS
61.11
0.38
0.63
60.83
61.19
60.42
60.73HP
HELMERICH & PAYNE
59.21
0.21
0.36
58.89
59.26
58.10
59.00HPQ
HEWLETT-PACKARD CO
22.30
0.39
1.78
21.85
22.32
21.79
21.91HRB
H&R BLOCK INC
28.43
-0.30
-1.04
28.74
28.89
28.37
28.73HRL
HORMEL FOODS CORP
40.45
0.00
0.00
40.43
40.76
40.32
40.45HRS
HARRIS CORP
45.27
-0.53
-1.16
45.64
45.67
45.10
45.80HSP
HOSPIRA INC
30.59
-0.32
-1.04
30.97
31.20
30.58
30.91HST
HOST HOTELS & RESORTS INC
17.59
0.41
2.39
17.25
17.61
17.18
17.18HSY
HERSHEY CO/THE
85.78
-0.07
-0.08
86.10
86.36
85.56
85.85HUM
HUMANA INC
79.60
-0.21
-0.26
79.79
81.28
79.02
79.81IBM
INTL BUSINESS MACHINES CORP
211.31
-1.35
-0.63
212.79
212.80
210.04
212.66ICE
INTERCONTINENTALEXCHANGE INC
157.10
0.27
0.17
157.33
159.11
156.09
156.83IFF
INTL FLAVORS & FRAGRANCES
74.61
0.45
0.61
74.35
74.73
73.97
74.16IGT
INTL GAME TECHNOLOGY
16.25
0.25
1.56
15.98
16.28
15.86
16.00INTC
INTEL CORP
21.14
0.09
0.43
21.05
21.19
20.97
21.05INTU
INTUIT INC
64.71
0.10
0.15
64.67
64.86
64.17
64.61IP
INTERNATIONAL PAPER CO
46.71
0.41
0.89
46.46
46.95
46.41
46.30IPG
INTERPUBLIC GROUP OF COS INC
13.01
0.08
0.62
12.95
13.06
12.92
12.93IRM
IRON MOUNTAIN INC
36.44
0.34
0.94
36.16
36.83
36.07
36.10ISRG
INTUITIVE SURGICAL INC
496.64
-1.85
-0.37
499.00
503.83
490.16
498.49ITT
ITT CORP
27.27
0.05
0.18
27.20
27.28
27.05
27.22ITW
ILLINOIS TOOL WORKS
61.72
0.62
1.01
61.26
62.08
61.09
61.10IVZ
INVESCO LTD
28.69
0.55
1.95
28.27
28.76
28.15
28.14JBL
JABIL CIRCUIT INC
18.39
0.19
1.04
18.19
18.39
18.11
18.20JCI
JOHNSON CONTROLS INC
33.34
-0.44
-1.30
33.77
33.77
33.08
33.78JCP
J.C. PENNEY CO INC
15.08
0.65
4.50
14.42
15.27
14.10
14.43JDSU
JDS UNIPHASE CORP
13.11
0.12
0.92
12.95
13.26
12.89
12.99JEC
JACOBS ENGINEERING GROUP INC
52.99
0.45
0.86
52.65
53.02
52.64
52.54JNJ
JOHNSON & JOHNSON
82.41
0.34
0.41
82.25
82.71
81.93
82.07JNPR
JUNIPER NETWORKS INC
18.12
-0.15
-0.82
18.29
18.31
17.93
18.27JNS
JANUS CAPITAL GROUP INC
8.99
0.12
1.35
8.88
9.04
8.82
8.87JPM
JPMORGAN CHASE & CO
47.49
0.64
1.37
46.97
47.53
46.90
46.85JWN
NORDSTROM INC
55.47
0.77
1.41
54.68
55.52
54.68
54.70