回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.05 00:00
2013年 4月 4日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,559.98

6.29

0.40

1,553.69

1,562.60

1,552.52

1,553.69A

AGILENT TECHNOLOGIES INC

41.41

0.89

2.20

40.54

41.46

40.54

40.52AA

ALCOA INC

8.22

-0.05

-0.60

8.28

8.39

8.20

8.27AAPL

APPLE INC

427.72

-4.13

-0.96

433.55

435.00

425.25

431.85ABC

AMERISOURCEBERGEN CORP

51.82

0.13

0.25

51.69

52.83

51.67

51.69ABT

ABBOTT LABORATORIES

36.65

0.33

0.91

36.51

36.89

36.45

36.32ACE

ACE LTD

89.06

1.05

1.19

88.20

89.20

88.20

88.01ADBE

ADOBE SYSTEMS INC

44.21

0.53

1.21

43.74

44.25

43.50

43.68ADM

ARCHER-DANIELS-MIDLAND CO

33.59

0.36

1.08

33.22

33.59

33.10

33.23ADP

AUTOMATIC DATA PROCESSING

64.72

-0.03

-0.05

64.85

65.06

64.32

64.75ADSK

AUTODESK INC

38.48

-0.06

-0.16

38.53

38.67

38.06

38.54AEE

AMEREN CORPORATION

34.83

0.02

0.06

34.78

34.99

34.71

34.81AEP

AMERICAN ELECTRIC POWER

48.66

0.56

1.16

48.15

48.71

48.15

48.10AES

AES CORP

12.53

0.07

0.56

12.47

12.62

12.46

12.46AET

AETNA INC

54.60

0.17

0.31

54.45

55.07

54.25

54.43AFL

AFLAC INC

51.50

-1.20

-2.28

52.56

52.56

51.20

52.70AGN

ALLERGAN INC

114.42

0.57

0.50

113.89

114.69

113.65

113.85AIG

AMERICAN INTERNATIONAL GROUP

37.69

-0.15

-0.40

37.93

38.34

37.49

37.84AIV

APARTMENT INVT & MGMT CO -A

31.43

0.55

1.78

30.91

31.46

30.81

30.88AIZ

ASSURANT INC

45.37

0.36

0.80

45.14

45.46

45.05

45.01AKAM

AKAMAI TECHNOLOGIES INC

34.07

-0.71

-2.04

34.64

34.81

34.03

34.78AKS

AK STEEL HOLDING CORP

3.08

0.05

1.65

3.00

3.17

2.97

3.03ALL

ALLSTATE CORP

49.51

0.13

0.26

49.53

49.85

49.27

49.38ALTR

ALTERA CORP

33.80

0.65

1.96

33.07

33.88

33.03

33.15AMAT

APPLIED MATERIALS INC

13.22

0.07

0.53

13.14

13.24

13.03

13.15AMD

ADVANCED MICRO DEVICES

2.33

0.01

0.43

2.32

2.37

2.32

2.32AMGN

AMGEN INC

105.90

1.09

1.04

105.15

106.50

104.76

104.81AMP

AMERIPRISE FINANCIAL INC

72.00

0.19

0.26

71.96

72.46

71.71

71.81AMT

AMERICAN TOWER CORP

78.58

0.56

0.72

78.16

78.87

78.16

78.02AMZN

AMAZON.COM INC

259.08

0.05

0.02

258.76

260.40

256.12

259.03AN

AUTONATION INC

41.18

-0.64

-1.53

41.66

41.90

40.40

41.82ANF

ABERCROMBIE & FITCH CO-CL A

47.87

0.67

1.42

47.17

48.02

46.91

47.20AON

AON PLC

60.67

0.22

0.36

60.65

61.07

60.40

60.45APA

APACHE CORP

75.00

0.15

0.20

74.86

75.65

74.41

74.85APC

ANADARKO PETROLEUM CORP

84.27

0.25

0.30

83.95

84.33

82.98

84.02APD

AIR PRODUCTS & CHEMICALS INC

85.37

1.09

1.29

84.45

85.40

84.32

84.28APH

AMPHENOL CORP-CL A

73.23

-0.09

-0.12

73.26

73.86

73.12

73.32APOL

APOLLO GROUP INC-CL A

17.60

0.48

2.80

17.12

17.74

17.00

17.12ARG

AIRGAS INC

96.16

0.43

0.45

95.75

96.73

95.54

95.73ATI

ALLEGHENY TECHNOLOGIES INC

29.71

0.03

0.10

29.68

30.05

28.97

29.68AVB

AVALONBAY COMMUNITIES INC

132.22

4.22

3.30

128.30

132.23

128.22

128.00AVP

AVON PRODUCTS INC

20.34

0.05

0.25

20.27

20.43

20.04

20.29AVY

AVERY DENNISON CORP

41.82

0.25

0.60

41.63

42.21

41.53

41.57AXP

AMERICAN EXPRESS CO

66.73

0.48

0.72

66.42

66.96

66.31

66.25AZO

AUTOZONE INC

401.83

7.85

1.99

395.11

402.09

395.11

393.98BA

BOEING CO/THE

84.95

0.59

0.70

84.63

85.02

84.21

84.36BAC

BANK OF AMERICA CORP

11.94

0.13

1.10

11.80

11.99

11.72

11.81BAX

BAXTER INTERNATIONAL INC

71.12

-0.24

-0.34

71.55

72.24

70.97

71.36BBBY

BED BATH & BEYOND INC

64.69

0.71

1.11

64.14

64.71

63.70

63.98BBT

BB&T CORP

30.61

0.44

1.46

30.18

30.65

30.11

30.17BBY

BEST BUY CO INC

25.13

3.48

16.07

21.71

25.29

21.71

21.65BCR

CR BARD INC

101.27

0.55

0.55

100.91

101.71

100.78

100.72BDX

BECTON DICKINSON AND CO

96.56

0.15

0.16

96.50

96.99

96.42

96.41BEN

FRANKLIN RESOURCES INC

149.23

3.24

2.22

145.97

149.40

145.97

145.99BF/B

BROWN-FORMAN CORP-CLASS B

70.07

-0.27

-0.38

70.58

70.60

69.83

70.34BHI

BAKER HUGHES INC

44.60

0.07

0.16

44.43

44.91

44.03

44.53BIG

BIG LOTS INC

35.35

1.28

3.76

34.11

35.45

34.04

34.07BIIB

BIOGEN IDEC INC

195.68

-0.06

-0.03

197.76

198.68

194.48

195.74BK

BANK OF NEW YORK MELLON CORP

27.47

0.04

0.15

27.49

27.74

27.40

27.43BLL

BALL CORP

47.14

0.17

0.36

47.05

47.24

46.93

46.97BMC

BMC SOFTWARE INC

45.14

-0.30

-0.66

45.42

45.57

44.94

45.44BMS

BEMIS COMPANY

40.33

0.26

0.65

40.17

40.49

40.17

40.07BMY

BRISTOL-MYERS SQUIBB CO

40.78

-0.29

-0.71

40.95

41.21

40.67

41.07BRCM

BROADCOM CORP-CL A

33.40

0.16

0.48

33.22

33.54

33.08

33.24BRK/B

BERKSHIRE HATHAWAY INC-CL B

105.13

0.89

0.85

104.54

105.55

104.36

104.24BSX

BOSTON SCIENTIFIC CORP

7.92

0.17

2.19

7.74

7.94

7.73

7.75BTU

PEABODY ENERGY CORP

19.77

-0.38

-1.89

20.09

20.09

19.55

20.15BXP

BOSTON PROPERTIES INC

105.51

2.24

2.17

103.51

105.61

103.48

103.27C

CITIGROUP INC

42.77

0.27

0.64

42.53

42.98

42.15

42.50CA

CA INCy

24.78

0.24

0.98

24.46

24.79

24.44

24.54CAG

CONAGRA FOODS INC

34.63

-0.22

-0.63

34.92

35.14

34.49

34.85CAH

CARDINAL HEALTH INC

42.53

0.15

0.35

42.47

42.71

42.31

42.38CAM

CAMERON INTERNATIONAL CORP

61.27

-0.73

-1.18

62.01

62.19

60.93

62.00CAT

CATERPILLAR INC

84.63

0.51

0.61

84.25

84.73

83.85

84.12CB

CHUBB CORP

88.12

0.71

0.81

87.63

88.35

87.54

87.41CBG

CBRE GROUP INC - A

24.28

0.35

1.46

23.93

24.30

23.72

23.93CBS

CBS CORP-CLASS B NON VOTING

44.92

0.08

0.18

44.77

45.52

44.73

44.84CCE

COCA-COLA ENTERPRISES

36.22

-0.02

-0.06

36.23

36.70

36.18

36.24CCL

CARNIVAL CORP

33.10

-0.53

-1.58

33.06

33.20

32.67

33.63CELG

CELGENE CORP

115.95

0.40

0.35

116.13

116.96

114.78

115.55CERN

CERNER CORP

92.17

-0.67

-0.72

92.80

93.00

92.00

92.84CF

CF INDUSTRIES HOLDINGS INC

190.07

2.65

1.41

187.01

190.39

187.01

187.42CFN

CAREFUSION CORP

34.78

0.25

0.72

34.65

35.00

34.58

34.53CHK

CHESAPEAKE ENERGY CORP

19.32

0.14

0.73

19.18

19.42

18.92

19.18CHRW

C.H. ROBINSON WORLDWIDE INC

58.50

0.36

0.62

58.42

58.55

58.08

58.14CI

CIGNA CORP

64.08

0.47

0.74

63.71

64.55

63.61

63.61CINF

CINCINNATI FINANCIAL CORP

47.55

0.12

0.25

47.57

47.84

47.23

47.43CL

COLGATE-PALMOLIVE CO

117.08

-0.23

-0.20

117.54

117.71

116.76

117.31CLF

CLIFFS NATURAL RESOURCES INC

18.75

0.02

0.11

18.75

19.07

18.37

18.73CLX

CLOROX COMPANY

87.08

0.08

0.09

87.10

87.60

86.46

87.00CMA

COMERICA INC

34.24

0.05

0.15

34.24

34.50

33.93

34.19CMCSA

COMCAST CORP-CLASS A

42.12

0.30

0.72

41.78

42.30

41.63

41.82CME

CME GROUP INC

60.01

-0.03

-0.05

60.26

60.38

59.85

60.04CMI

CUMMINS INC

114.07

1.53

1.36

112.64

114.24

112.64

112.54CMS

CMS ENERGY CORP

28.14

0.35

1.26

27.83

28.15

27.81

27.79CNP

CENTERPOINT ENERGY INC

23.94

0.21

0.88

23.78

24.01

23.77

23.73CNX

CONSOL ENERGY INC

32.00

-0.42

-1.30

32.37

32.67

31.68

32.42COF

CAPITAL ONE FINANCIAL CORP

55.07

0.91

1.68

54.15

55.13

54.12

54.16COG

CABOT OIL & GAS CORP

64.64

-0.11

-0.17

64.95

65.43

63.82

64.75COH

COACH INC

50.33

-0.22

-0.44

50.48

50.82

50.06

50.55COL

ROCKWELL COLLINS INC

62.41

0.33

0.53

62.24

62.70

62.15

62.08COP

CONOCOPHILLIPS

58.88

-0.40

-0.67

59.23

59.40

58.70

59.28COST

COSTCO WHOLESALE CORP

106.36

0.00

0.00

106.26

106.89

105.48

106.36CPB

CAMPBELL SOUP CO

45.22

-0.26

-0.57

45.49

45.69

45.15

45.48CPWR

COMPUWARE CORP

11.73

-0.30

-2.49

11.67

12.04

11.54

12.03CRM

SALESFORCE.COM INC

166.41

-2.10

-1.25

168.51

168.64

164.52

168.51CSC

COMPUTER SCIENCES CORP

47.85

0.03

0.06

47.90

48.03

47.64

47.82CSCO

CISCO SYSTEMS INC

21.04

0.01

0.05

21.01

21.09

20.97

21.20CSX

CSX CORP

23.77

-0.18

-0.75

23.95

23.95

23.55

23.95CTAS

CINTAS CORP

44.06

0.04

0.09

44.17

44.28

43.78

44.02CTL

CENTURYLINK INC

36.02

0.96

2.74

35.68

36.19

35.57

35.06CTSH

COGNIZANT TECH SOLUTIONS-A

74.48

-0.44

-0.59

74.89

75.27

74.02

74.92CTXS

CITRIX SYSTEMS INC

69.73

-0.72

-1.02

70.29

70.48

69.29

70.45CVH

COVENTRY HEALTH CARE INC

48.32

0.02

0.04

48.39

48.55

48.20

48.30CVS

CVS CAREMARK CORP

55.35

1.22

2.25

54.34

55.39

54.30

54.13CVX

CHEVRON CORP

118.07

0.29

0.25

118.09

118.66

117.18

117.78D

DOMINION RESOURCES INC/VA

59.49

0.74

1.26

58.83

59.57

58.83

58.75DD

DU PONT (E.I.) DE NEMOURS

49.04

0.25

0.51

48.88

49.25

48.57

48.79DE

DEERE & CO

85.69

0.89

1.05

84.96

86.05

84.75

84.80DELL

DELL INC

14.26

0.03

0.21

14.23

14.30

14.23

14.23DF

DEAN FOODS CO

17.53

-0.09

-0.51

17.62

17.69

17.37

17.62DFS

DISCOVER FINANCIAL SERVICES

43.24

-0.18

-0.41

43.45

43.74

42.84

43.42DGX

QUEST DIAGNOSTICS INC

57.68

0.85

1.50

57.00

57.92

56.91

56.83DHI

DR HORTON INC

22.88

0.04

0.18

22.88

23.03

22.61

22.84DHR

DANAHER CORP

60.75

-0.34

-0.56

61.17

61.46

60.62

61.09DIS

WALT DISNEY CO/THE

57.59

0.34

0.59

57.25

57.72

57.18

57.25DISCA

DISCOVERY COMMUNICATIONS-A

77.68

-0.42

-0.54

78.15

78.15

76.94

78.10DNB

DUN & BRADSTREET CORP

84.37

0.46

0.55

83.89

84.55

83.83

83.91DNR

DENBURY RESOURCES INC

17.78

0.16

0.91

17.57

17.87

17.38

17.62DO

DIAMOND OFFSHORE DRILLING

68.84

1.46

2.17

67.39

68.87

67.11

67.38DOV

DOVER CORP

71.92

1.00

1.41

71.15

72.11

71.10

70.92DOW

DOW CHEMICAL CO/THE

31.43

0.43

1.39

31.11

31.54

31.09

31.00DPS

DR PEPPER SNAPPLE GROUP INC

46.50

0.21

0.45

46.37

46.61

46.08

46.29DRI

DARDEN RESTAURANTS INC

51.08

0.47

0.93

50.82

51.35

50.81

50.61DTE

DTE ENERGY COMPANY

68.84

0.41

0.60

68.50

68.91

68.47

68.43DTV

DIRECTV

55.61

-0.48

-0.86

56.04

56.17

55.52

56.09DUK

DUKE ENERGY CORP

71.79

0.08

0.11

71.62

71.96

71.62

71.71DV

DEVRY INC

31.04

0.20

0.65

30.69

31.14

30.69

30.84DVA

DAVITA HEALTHCARE PARTNERS I

125.33

0.02

0.02

125.18

126.16

124.74

125.31DVN

DEVON ENERGY CORPORATION

53.39

-0.46

-0.85

53.81

54.16

53.11

53.85EBAY

EBAY INC

55.79

0.29

0.52

55.34

55.86

55.10

55.50ECL

ECOLAB INC

79.85

0.29

0.36

79.78

80.11

79.28

79.56ED

CONSOLIDATED EDISON INC

61.23

0.55

0.91

60.77

61.27

60.70

60.68EFX

EQUIFAX INC

56.69

0.48

0.85

56.35

56.70

56.04

56.21EIX

EDISON INTERNATIONAL

50.01

-0.23

-0.46

50.31

50.59

49.65

50.24EL

ESTEE LAUDER COMPANIES-CL A

64.53

-0.35

-0.54

64.92

65.16

64.37

64.88EMC

EMC CORP/MA

23.45

-0.14

-0.59

23.62

23.68

23.35

23.59EMN

EASTMAN CHEMICAL CO

67.52

1.05

1.58

66.64

67.85

66.57

66.47EMR

EMERSON ELECTRIC CO

56.08

1.15

2.09

55.14

56.11

55.00

54.93EOG

EOG RESOURCES INC

122.86

-3.24

-2.57

126.07

126.07

122.63

126.10EQR

EQUITY RESIDENTIAL

57.52

1.59

2.84

56.14

57.60

56.05

55.93EQT

EQT CORP

65.67

0.34

0.52

65.69

66.15

65.15

65.33ESRX

EXPRESS SCRIPTS HOLDING CO

57.44

-0.18

-0.31

57.64

58.27

56.73

57.62ETFC

E*TRADE FINANCIAL CORP

10.11

-0.10

-0.98

10.18

10.32

10.07

10.21ETN

EATON CORP PLC

59.53

0.28

0.47

59.20

59.82

58.93

59.25ETR

ENTERGY CORP

66.52

1.52

2.34

65.01

66.56

65.01

65.00EXC

EXELON CORP

34.72

0.22

0.64

34.54

34.80

34.54

34.50EXPD

EXPEDITORS INTL WASH INC

36.08

0.46

1.29

35.58

36.27

35.58

35.62EXPE

EXPEDIA INC

61.18

0.41

0.67

60.74

61.75

60.08

60.77F

FORD MOTOR CO

12.65

-0.03

-0.24

12.67

12.77

12.60

12.68FAST

FASTENAL CO

49.35

0.83

1.71

48.68

49.41

48.48

48.52FCX

FREEPORT-MCMORAN COPPER

31.70

0.15

0.48

31.60

32.17

31.25

31.55FDO

FAMILY DOLLAR STORES

59.50

1.78

3.08

57.92

59.53

57.90

57.72FDX

FEDEX CORP

95.98

-0.30

-0.31

96.63

97.25

95.97

96.28FE

FIRSTENERGY CORP

43.03

1.02

2.43

42.04

43.05

42.03

42.01FHN

FIRST HORIZON NATIONAL CORP

10.23

0.00

0.00

10.27

10.36

10.16

10.23FII

FEDERATED INVESTORS INC-CL B

23.31

0.42

1.83

22.85

23.31

22.79

22.89FIS

FIDELITY NATIONAL INFORMATIO

39.73

-0.17

-0.43

39.89

40.00

39.58

39.90FISV

FISERV INC

86.24

0.41

0.48

86.03

86.51

85.81

85.83FITB

FIFTH THIRD BANCORP

15.95

-0.04

-0.25

15.98

16.04

15.85

15.99FLIR

FLIR SYSTEMS INC

25.90

0.17

0.66

25.81

26.03

25.73

25.73FLR

FLUOR CORP

61.82

-0.09

-0.15

62.02

62.35

61.19

61.91FLS

FLOWSERVE CORP

162.35

0.50

0.31

161.86

163.04

161.22

161.85FMC

FMC CORP

56.26

0.22

0.39

56.26

56.71

55.85

56.04FRX

FOREST LABORATORIES INC

37.66

0.22

0.59

37.48

37.79

37.31

37.44FSLR

FIRST SOLAR INC

26.46

0.35

1.34

25.98

26.68

25.71

26.11FTI

FMC TECHNOLOGIES INC

51.80

-0.16

-0.31

51.97

52.55

51.43

51.96GAS

AGL RESOURCES INC

41.60

0.32

0.78

41.32

41.60

41.25

41.28GCI

GANNETT CO

20.66

-0.09

-0.43

20.78

20.83

20.49

20.75GD

GENERAL DYNAMICS CORP

67.69

-0.70

-1.02

68.49

68.72

67.19

68.39GE

GENERAL ELECTRIC CO

23.08

0.08

0.35

23.00

23.13

22.97

23.00GILD

GILEAD SCIENCES INC

47.74

0.10

0.21

47.80

48.35

47.57

47.64GIS

GENERAL MILLS INC

49.02

0.75

1.55

48.40

49.05

48.36

48.27GLW

CORNING INC

13.34

0.00

0.00

13.34

13.49

13.32

13.34GME

GAMESTOP CORP-CLASS A

29.89

-0.36

-1.19

30.21

31.09

29.49

30.25GNW

GENWORTH FINANCIAL INC-CL A

9.49

0.05

0.53

9.44

9.53

9.31

9.44GOOG

GOOGLE INC-CL A

795.07

-11.33

-1.41

805.46

805.73

791.30

806.40GPC

GENUINE PARTS CO

77.50

0.88

1.15

76.77

77.53

76.70

76.62GPS

GAP INC/THE

36.65

0.61

1.69

36.04

36.66

35.87

36.04GS

GOLDMAN SACHS GROUP INC

142.99

-0.42

-0.29

143.50

144.95

142.25

143.41GWW

WW GRAINGER INC

224.65

7.67

3.53

217.43

224.73

217.43

216.98HAL

HALLIBURTON CO

38.54

-0.21

-0.54

38.75

38.82

38.20

38.75HAR

HARMAN INTERNATIONAL

42.70

0.46

1.09

42.29

43.02

42.03

42.24HBAN

HUNTINGTON BANCSHARES INC

7.25

0.06

0.83

7.19

7.26

7.16

7.19HCBK

HUDSON CITY BANCORP INC

8.51

0.08

0.95

8.42

8.53

8.42

8.43HCN

HEALTH CARE REIT INC

69.96

1.03

1.49

69.05

70.02

68.97

68.93HCP

HCP INC

50.90

0.61

1.21

50.44

50.96

50.40

50.29HD

HOME DEPOT INC

70.69

0.33

0.47

70.38

70.79

70.10

70.36HES

HESS CORP

71.79

-0.27

-0.37

72.10

72.10

70.65

72.06HIG

HARTFORD FINANCIAL SVCS GRP

25.85

1.03

4.15

25.00

25.93

24.96

24.82HNZ

HJ HEINZ CO

72.28

0.02

0.03

72.21

72.28

72.20

72.26HOG

HARLEY-DAVIDSON INC

50.84

0.31

0.61

50.57

51.05

50.44

50.53HON

HONEYWELL INTERNATIONAL INC

73.75

0.42

0.57

73.51

73.78

73.35

73.33HOT

STARWOOD HOTELS & RESORTS

61.11

0.38

0.63

60.83

61.19

60.42

60.73HP

HELMERICH & PAYNE

59.21

0.21

0.36

58.89

59.26

58.10

59.00HPQ

HEWLETT-PACKARD CO

22.30

0.39

1.78

21.85

22.32

21.79

21.91HRB

H&R BLOCK INC

28.43

-0.30

-1.04

28.74

28.89

28.37

28.73HRL

HORMEL FOODS CORP

40.45

0.00

0.00

40.43

40.76

40.32

40.45HRS

HARRIS CORP

45.27

-0.53

-1.16

45.64

45.67

45.10

45.80HSP

HOSPIRA INC

30.59

-0.32

-1.04

30.97

31.20

30.58

30.91HST

HOST HOTELS & RESORTS INC

17.59

0.41

2.39

17.25

17.61

17.18

17.18HSY

HERSHEY CO/THE

85.78

-0.07

-0.08

86.10

86.36

85.56

85.85HUM

HUMANA INC

79.60

-0.21

-0.26

79.79

81.28

79.02

79.81IBM

INTL BUSINESS MACHINES CORP

211.31

-1.35

-0.63

212.79

212.80

210.04

212.66ICE

INTERCONTINENTALEXCHANGE INC

157.10

0.27

0.17

157.33

159.11

156.09

156.83IFF

INTL FLAVORS & FRAGRANCES

74.61

0.45

0.61

74.35

74.73

73.97

74.16IGT

INTL GAME TECHNOLOGY

16.25

0.25

1.56

15.98

16.28

15.86

16.00INTC

INTEL CORP

21.14

0.09

0.43

21.05

21.19

20.97

21.05INTU

INTUIT INC

64.71

0.10

0.15

64.67

64.86

64.17

64.61IP

INTERNATIONAL PAPER CO

46.71

0.41

0.89

46.46

46.95

46.41

46.30IPG

INTERPUBLIC GROUP OF COS INC

13.01

0.08

0.62

12.95

13.06

12.92

12.93IRM

IRON MOUNTAIN INC

36.44

0.34

0.94

36.16

36.83

36.07

36.10ISRG

INTUITIVE SURGICAL INC

496.64

-1.85

-0.37

499.00

503.83

490.16

498.49ITT

ITT CORP

27.27

0.05

0.18

27.20

27.28

27.05

27.22ITW

ILLINOIS TOOL WORKS

61.72

0.62

1.01

61.26

62.08

61.09

61.10IVZ

INVESCO LTD

28.69

0.55

1.95

28.27

28.76

28.15

28.14JBL

JABIL CIRCUIT INC

18.39

0.19

1.04

18.19

18.39

18.11

18.20JCI

JOHNSON CONTROLS INC

33.34

-0.44

-1.30

33.77

33.77

33.08

33.78JCP

J.C. PENNEY CO INC

15.08

0.65

4.50

14.42

15.27

14.10

14.43JDSU

JDS UNIPHASE CORP

13.11

0.12

0.92

12.95

13.26

12.89

12.99JEC

JACOBS ENGINEERING GROUP INC

52.99

0.45

0.86

52.65

53.02

52.64

52.54JNJ

JOHNSON & JOHNSON

82.41

0.34

0.41

82.25

82.71

81.93

82.07JNPR

JUNIPER NETWORKS INC

18.12

-0.15

-0.82

18.29

18.31

17.93

18.27JNS

JANUS CAPITAL GROUP INC

8.99

0.12

1.35

8.88

9.04

8.82

8.87JPM

JPMORGAN CHASE & CO

47.49

0.64

1.37

46.97

47.53

46.90

46.85JWN

NORDSTROM INC

55.47

0.77

1.41

54.68

55.52

54.68

54.70

社群留言