公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------FMS-
Fresenius Medcare Pr
35.67
22,300
+7.90
+28.45%
76.01%
36.25
25.28AZO
Autozone
401.83
211,700
+7.85
+1.99%
62.66%
402.09
341.98GWW
W.W. Grainger
224.65
412,000
+7.67
+3.53%
52.80%
233.95
172.50PNRA
Panera Bread Company
175.78
1,205,700
+6.28
+3.71%
72.99%
176.67
135.40EZJ
Ultra MSCI Japan Pro
75.10
40,600
+6.12
+8.87%
63.80%
75.10
46.55LNKD
172.71
2,069,500
+5.40
+3.23%
53.68%
184.15
87.75CONN
Conn's
44.11
1,883,900
+5.10
+13.07%
82.19%
44.91
13.14TM
Toyota Motor Corp Lt
105.63
1,709,500
+4.75
+4.71%
60.74%
106.00
72.04AVB
Avalonbay Communitie
132.22
1,111,600
+4.22
+3.30%
66.59%
151.23
123.04VRTS
Virtus Investment Pa
181.63
22,200
+4.00
+2.25%
53.78%
191.34
69.00YCS
Ultrashort Yen Prosh
61.42
1,614,800
+3.96
+6.89%
60.57%
62.07
40.38MKL
Markel Corp.
515.90
16,900
+3.90
+0.76%
70.84%
518.59
415.25ESS
Essex Property Trust
155.73
436,200
+3.83
+2.52%
68.71%
161.53
136.38IX
Orix Corp Ads
65.60
43,100
+3.67
+5.93%
61.35%
65.67
40.92BBY
Best Buy Co.
25.13
55,340,496
+3.48
+16.07%
78.01%
27.95
11.20LQDT
Liquidity Services
32.73
1,325,600
+3.40
+11.59%
60.05%
66.57
28.62BEN
Franklin Resources
149.23
997,400
+3.24
+2.22%
55.49%
151.35
100.91JOSB
Jos. A. Bank Clothie
43.49
2,097,600
+3.21
+7.97%
62.01%
54.99
37.31DXJ
Japan Hedged Equity
43.88
10,371,700
+3.06
+7.50%
59.16%
44.29
30.07BLK
Blackrock
251.11
806,800
+2.88
+1.16%
51.30%
259.57
160.25VNO
Vornado Realty Trust
87.22
1,351,300
+2.79
+3.30%
70.39%
88.50
72.64HHC
Howard Hughes Corp.
86.40
213,400
+2.78
+3.32%
75.28%
87.15
55.36ULTA
Ulta Salon Cosmetics
84.74
2,138,000
+2.74
+3.34%
52.80%
103.52
72.51NEU
Newmarket Corp.
262.75
25,600
+2.73
+1.05%
54.71%
291.10
175.80DXPE
Dxp Enterprises
70.71
150,500
+2.70
+3.97%
52.66%
76.91
36.76MDVN
Medivation
48.75
2,058,800
+2.67
+5.79%
56.35%
59.24
34.91CF
Cf Industries Holdin
190.07
1,025,500
+2.65
+1.41%
34.60%
233.43
154.17MLNX
Mellanox Technologie
58.24
494,000
+2.64
+4.75%
57.05%
120.05
35.33PCLN
Priceline.Com Inc.
701.35
469,800
+2.63
+0.38%
52.09%
774.96
553.42RGLD
Royal Gold
67.35
761,400
+2.60
+4.02%
45.56%
100.84
57.00TMF
20+ Year Trsy Bull 3
70.86
53,300
+2.49
+3.64%
66.16%
92.50
52.84REGN
Regeneron Pharmaceut
185.09
482,900
+2.40
+1.31%
67.59%
189.90
106.05EQIX
Equinix
210.73
496,400
+2.39
+1.15%
46.14%
231.26
137.63STRA
Strayer Education
50.10
182,100
+2.37
+4.97%
48.89%
113.28
42.98ROK
Rockwell Automation
86.95
1,839,700
+2.36
+2.79%
49.58%
91.99
61.20STRT
Strattec Security Co
32.65
24,100
+2.36
+7.79%
68.63%
32.92
19.40DRN
Real Estate Bull 3X
51.20
374,000
+2.31
+4.72%
73.96%
51.27
28.28URE
Ultra Real Estate Pr
83.12
89,400
+2.31
+2.86%
71.38%
83.29
54.90CHTR
Charter Communicatio
104.55
892,600
+2.27
+2.22%
72.15%
106.29
59.04BXP
Boston Properties
105.51
1,809,200
+2.24
+2.17%
60.41%
117.00
98.92WPO
Washington Post Comp
438.75
11,100
+2.19
+0.50%
57.46%
456.14
327.00PSA
Public Storage
154.38
611,100
+2.16
+1.42%
63.31%
157.95
129.09URTY
Ultrapro Russell 200
92.16
304,800
+2.16
+2.40%
44.29%
101.01
46.16SSTK
Shutterstock Inc.
40.26
180,400
+2.15
+5.64%
55.02%
45.21
21.00DBJP
DB-X Japan Hedged Eq
32.29
58,000
+2.10
+6.96%
62.96%
34.92
20.20AMCX
Amc Networks Inc.
62.54
435,600
+2.08
+3.44%
60.70%
63.26
34.78PLCE
The Children's Place
48.01
563,200
+2.06
+4.48%
57.47%
62.24
42.21ALK
Alaska Air Group
59.87
719,100
+2.05
+3.55%
55.02%
64.55
31.29ZROZ
25+ Year Zero Cpn U.
107.58
21,700
+2.02
+1.91%
62.85%
127.09
94.45CVI
Cvr Energy Inc.
50.70
600,900
+2.01
+4.13%
41.44%
62.50
23.54