回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.05 00:00
2013年 4月 4日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------FMS-

Fresenius Medcare Pr

35.67

22,300

+7.90

+28.45%

76.01%

36.25

25.28AZO

Autozone

401.83

211,700

+7.85

+1.99%

62.66%

402.09

341.98GWW

W.W. Grainger

224.65

412,000

+7.67

+3.53%

52.80%

233.95

172.50PNRA

Panera Bread Company

175.78

1,205,700

+6.28

+3.71%

72.99%

176.67

135.40EZJ

Ultra MSCI Japan Pro

75.10

40,600

+6.12

+8.87%

63.80%

75.10

46.55LNKD

Linkedin

172.71

2,069,500

+5.40

+3.23%

53.68%

184.15

87.75CONN

Conn's

44.11

1,883,900

+5.10

+13.07%

82.19%

44.91

13.14TM

Toyota Motor Corp Lt

105.63

1,709,500

+4.75

+4.71%

60.74%

106.00

72.04AVB

Avalonbay Communitie

132.22

1,111,600

+4.22

+3.30%

66.59%

151.23

123.04VRTS

Virtus Investment Pa

181.63

22,200

+4.00

+2.25%

53.78%

191.34

69.00YCS

Ultrashort Yen Prosh

61.42

1,614,800

+3.96

+6.89%

60.57%

62.07

40.38MKL

Markel Corp.

515.90

16,900

+3.90

+0.76%

70.84%

518.59

415.25ESS

Essex Property Trust

155.73

436,200

+3.83

+2.52%

68.71%

161.53

136.38IX

Orix Corp Ads

65.60

43,100

+3.67

+5.93%

61.35%

65.67

40.92BBY

Best Buy Co.

25.13

55,340,496

+3.48

+16.07%

78.01%

27.95

11.20LQDT

Liquidity Services

32.73

1,325,600

+3.40

+11.59%

60.05%

66.57

28.62BEN

Franklin Resources

149.23

997,400

+3.24

+2.22%

55.49%

151.35

100.91JOSB

Jos. A. Bank Clothie

43.49

2,097,600

+3.21

+7.97%

62.01%

54.99

37.31DXJ

Japan Hedged Equity

43.88

10,371,700

+3.06

+7.50%

59.16%

44.29

30.07BLK

Blackrock

251.11

806,800

+2.88

+1.16%

51.30%

259.57

160.25VNO

Vornado Realty Trust

87.22

1,351,300

+2.79

+3.30%

70.39%

88.50

72.64HHC

Howard Hughes Corp.

86.40

213,400

+2.78

+3.32%

75.28%

87.15

55.36ULTA

Ulta Salon Cosmetics

84.74

2,138,000

+2.74

+3.34%

52.80%

103.52

72.51NEU

Newmarket Corp.

262.75

25,600

+2.73

+1.05%

54.71%

291.10

175.80DXPE

Dxp Enterprises

70.71

150,500

+2.70

+3.97%

52.66%

76.91

36.76MDVN

Medivation

48.75

2,058,800

+2.67

+5.79%

56.35%

59.24

34.91CF

Cf Industries Holdin

190.07

1,025,500

+2.65

+1.41%

34.60%

233.43

154.17MLNX

Mellanox Technologie

58.24

494,000

+2.64

+4.75%

57.05%

120.05

35.33PCLN

Priceline.Com Inc.

701.35

469,800

+2.63

+0.38%

52.09%

774.96

553.42RGLD

Royal Gold

67.35

761,400

+2.60

+4.02%

45.56%

100.84

57.00TMF

20+ Year Trsy Bull 3

70.86

53,300

+2.49

+3.64%

66.16%

92.50

52.84REGN

Regeneron Pharmaceut

185.09

482,900

+2.40

+1.31%

67.59%

189.90

106.05EQIX

Equinix

210.73

496,400

+2.39

+1.15%

46.14%

231.26

137.63STRA

Strayer Education

50.10

182,100

+2.37

+4.97%

48.89%

113.28

42.98ROK

Rockwell Automation

86.95

1,839,700

+2.36

+2.79%

49.58%

91.99

61.20STRT

Strattec Security Co

32.65

24,100

+2.36

+7.79%

68.63%

32.92

19.40DRN

Real Estate Bull 3X

51.20

374,000

+2.31

+4.72%

73.96%

51.27

28.28URE

Ultra Real Estate Pr

83.12

89,400

+2.31

+2.86%

71.38%

83.29

54.90CHTR

Charter Communicatio

104.55

892,600

+2.27

+2.22%

72.15%

106.29

59.04BXP

Boston Properties

105.51

1,809,200

+2.24

+2.17%

60.41%

117.00

98.92WPO

Washington Post Comp

438.75

11,100

+2.19

+0.50%

57.46%

456.14

327.00PSA

Public Storage

154.38

611,100

+2.16

+1.42%

63.31%

157.95

129.09URTY

Ultrapro Russell 200

92.16

304,800

+2.16

+2.40%

44.29%

101.01

46.16SSTK

Shutterstock Inc.

40.26

180,400

+2.15

+5.64%

55.02%

45.21

21.00DBJP

DB-X Japan Hedged Eq

32.29

58,000

+2.10

+6.96%

62.96%

34.92

20.20AMCX

Amc Networks Inc.

62.54

435,600

+2.08

+3.44%

60.70%

63.26

34.78PLCE

The Children's Place

48.01

563,200

+2.06

+4.48%

57.47%

62.24

42.21ALK

Alaska Air Group

59.87

719,100

+2.05

+3.55%

55.02%

64.55

31.29ZROZ

25+ Year Zero Cpn U.

107.58

21,700

+2.02

+1.91%

62.85%

127.09

94.45CVI

Cvr Energy Inc.

50.70

600,900

+2.01

+4.13%

41.44%

62.50

23.54

社群留言