公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
795.07
2,447,500
-11.13
-1.38%
44.07%
844.00
556.52DUST
Gold Miners Bear 3X
61.87
1,166,500
-5.81
-8.58%
60.89%
78.66
22.04AAPL
Apple Inc.
427.72
12,799,200
-4.27
-0.99%
38.51%
705.07
419.00TDC
Teradata Corp.
51.89
17,965,100
-4.18
-7.45%
26.24%
80.97
50.40GWRU
Genesee & Wyoming
119.30
15,400
-3.90
-3.17%
32.08%
130.67
100.65FXY
Japanese Yen Trust
101.80
784,600
-3.62
-3.43%
38.12%
127.36
101.57EOG
Eog Resources
122.86
2,372,800
-3.24
-2.57%
40.38%
138.20
82.48PXD
Pioneer Natural Reso
117.82
1,934,000
-3.11
-2.57%
36.61%
133.68
77.41NFLX
Netflix
166.69
4,922,800
-3.05
-1.80%
37.11%
197.62
52.81PALL
Physical Palladium
71.34
272,500
-2.56
-3.46%
39.00%
77.20
54.74NBL
Noble Energy Inc.
112.71
1,805,300
-2.53
-2.20%
46.80%
117.58
76.83TNH
Terra Nitrogen Compa
204.20
22,500
-2.35
-1.14%
25.05%
298.50
173.11GNI
Great Northern Iron
62.90
45,900
-2.19
-3.36%
19.88%
103.38
58.90PDCE
Pdc Energy Inc
45.91
2,554,300
-2.10
-4.37%
39.95%
53.80
19.33CRM
Salesforce.Com Inc
166.41
1,417,100
-2.10
-1.25%
37.32%
187.94
120.18GWR
Genesee & Wyoming
84.76
775,600
-2.05
-2.36%
32.66%
94.80
47.08BAP
Credicorp Ltd
159.52
298,600
-2.03
-1.26%
52.06%
167.63
110.15TMV
20+ Year Trsy Bear 3
52.85
744,200
-1.95
-3.56%
33.06%
87.28
45.98XXIA
Ixia
18.37
2,677,800
-1.94
-9.55%
29.32%
22.50
9.95EWV
Ultrashort MSCI Japa
22.60
119,900
-1.93
-7.87%
35.66%
40.51
22.40PPLT
Physical Platinum
149.31
87,900
-1.89
-1.25%
31.58%
170.78
135.80PCP
Precision Castparts
183.34
592,500
-1.85
-1.00%
35.50%
196.00
150.53ISRG
Intuitive Surgical
496.64
436,700
-1.85
-0.37%
45.63%
594.89
455.18LMCA
Liberty Media Corp.
108.90
241,600
-1.69
-1.53%
42.11%
113.56
101.00YCL
Ultra Yen Proshares
22.76
35,200
-1.64
-6.72%
39.06%
35.50
22.52PAMT
Parametric Sound
19.49
481,400
-1.63
-7.72%
63.06%
21.99
3.49WYNN
Wynn Resorts Limited
118.80
1,185,000
-1.60
-1.33%
43.20%
138.28
90.11GNE
Genie Energy Ltd. Cl
10.52
558,500
-1.59
-13.13%
67.47%
12.21
5.75ROC
Rockwood Holdings
60.42
1,718,100
-1.58
-2.55%
38.07%
65.77
40.52FITBP
Fifth Third Bancorp
141.09
25,200
-1.56
-1.09%
40.37%
147.86
130.56TBT
Ultrashort 20+ Year
62.63
5,983,900
-1.54
-2.40%
32.96%
86.20
56.32ONXX
Onyx Pharmaceuticals
86.56
1,320,500
-1.43
-1.63%
55.17%
93.18
36.53CXO
Concho Resources Inc
89.68
834,400
-1.39
-1.53%
39.98%
109.25
76.17IBM
International Busine
211.31
3,709,400
-1.35
-0.63%
53.47%
215.90
181.85LNN
Lindsay Corp.
81.49
286,300
-1.33
-1.61%
33.85%
94.90
52.68RUK
Reed Elsevier Plc
46.44
41,000
-1.30
-2.72%
55.00%
48.44
28.66NSC
Norfolk Souther Corp
73.86
4,070,200
-1.30
-1.73%
47.18%
77.42
56.05IOC
Interoil Corp
71.58
462,200
-1.30
-1.78%
47.01%
99.05
47.02TD
Toronto Dominion Ban
81.00
1,089,100
-1.24
-1.51%
39.36%
86.56
72.63PPO
Polypore Internation
37.91
1,324,800
-1.22
-3.12%
36.06%
48.42
30.39FAZ
Financial Bear 3X Di
42.64
13,214,001
-1.22
-2.78%
44.43%
124.00
41.16CWEI
Clayton Williams Ene
40.19
44,300
-1.21
-2.92%
42.09%
85.49
35.30AFL
Aflac Incorporated
51.50
5,335,200
-1.20
-2.28%
50.90%
54.93
38.14SINA
Sina Corp.
49.08
1,509,600
-1.19
-2.37%
46.35%
80.80
41.14BTE
Baytex Energy Corp
40.25
385,000
-1.18
-2.85%
32.55%
56.05
37.40NOV
National-Oilwell
66.83
4,537,300
-1.15
-1.69%
41.30%
89.95
59.07SMN
Ultrashort Basic Mat
53.72
133,800
-1.14
-2.08%
61.29%
79.44
48.34NVGN
Novogen Limited
4.91
216,000
-1.14
-18.84%
49.17%
10.49
1.47OII
Oceaneering Internat
62.79
1,061,400
-1.13
-1.77%
42.77%
67.11
43.22IPGP
Ipg Photonics Corp.
63.29
454,300
-1.12
-1.74%
46.84%
70.11
37.58