回到頂端
|||
熱門: 姚文智 熱衰竭 崩盤四國

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.04.05 00:00
2013年 4月 4日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

795.07

2,447,500

-11.13

-1.38%

44.07%

844.00

556.52DUST

Gold Miners Bear 3X

61.87

1,166,500

-5.81

-8.58%

60.89%

78.66

22.04AAPL

Apple Inc.

427.72

12,799,200

-4.27

-0.99%

38.51%

705.07

419.00TDC

Teradata Corp.

51.89

17,965,100

-4.18

-7.45%

26.24%

80.97

50.40GWRU

Genesee & Wyoming

119.30

15,400

-3.90

-3.17%

32.08%

130.67

100.65FXY

Japanese Yen Trust

101.80

784,600

-3.62

-3.43%

38.12%

127.36

101.57EOG

Eog Resources

122.86

2,372,800

-3.24

-2.57%

40.38%

138.20

82.48PXD

Pioneer Natural Reso

117.82

1,934,000

-3.11

-2.57%

36.61%

133.68

77.41NFLX

Netflix

166.69

4,922,800

-3.05

-1.80%

37.11%

197.62

52.81PALL

Physical Palladium

71.34

272,500

-2.56

-3.46%

39.00%

77.20

54.74NBL

Noble Energy Inc.

112.71

1,805,300

-2.53

-2.20%

46.80%

117.58

76.83TNH

Terra Nitrogen Compa

204.20

22,500

-2.35

-1.14%

25.05%

298.50

173.11GNI

Great Northern Iron

62.90

45,900

-2.19

-3.36%

19.88%

103.38

58.90PDCE

Pdc Energy Inc

45.91

2,554,300

-2.10

-4.37%

39.95%

53.80

19.33CRM

Salesforce.Com Inc

166.41

1,417,100

-2.10

-1.25%

37.32%

187.94

120.18GWR

Genesee & Wyoming

84.76

775,600

-2.05

-2.36%

32.66%

94.80

47.08BAP

Credicorp Ltd

159.52

298,600

-2.03

-1.26%

52.06%

167.63

110.15TMV

20+ Year Trsy Bear 3

52.85

744,200

-1.95

-3.56%

33.06%

87.28

45.98XXIA

Ixia

18.37

2,677,800

-1.94

-9.55%

29.32%

22.50

9.95EWV

Ultrashort MSCI Japa

22.60

119,900

-1.93

-7.87%

35.66%

40.51

22.40PPLT

Physical Platinum

149.31

87,900

-1.89

-1.25%

31.58%

170.78

135.80PCP

Precision Castparts

183.34

592,500

-1.85

-1.00%

35.50%

196.00

150.53ISRG

Intuitive Surgical

496.64

436,700

-1.85

-0.37%

45.63%

594.89

455.18LMCA

Liberty Media Corp.

108.90

241,600

-1.69

-1.53%

42.11%

113.56

101.00YCL

Ultra Yen Proshares

22.76

35,200

-1.64

-6.72%

39.06%

35.50

22.52PAMT

Parametric Sound

19.49

481,400

-1.63

-7.72%

63.06%

21.99

3.49WYNN

Wynn Resorts Limited

118.80

1,185,000

-1.60

-1.33%

43.20%

138.28

90.11GNE

Genie Energy Ltd. Cl

10.52

558,500

-1.59

-13.13%

67.47%

12.21

5.75ROC

Rockwood Holdings

60.42

1,718,100

-1.58

-2.55%

38.07%

65.77

40.52FITBP

Fifth Third Bancorp

141.09

25,200

-1.56

-1.09%

40.37%

147.86

130.56TBT

Ultrashort 20+ Year

62.63

5,983,900

-1.54

-2.40%

32.96%

86.20

56.32ONXX

Onyx Pharmaceuticals

86.56

1,320,500

-1.43

-1.63%

55.17%

93.18

36.53CXO

Concho Resources Inc

89.68

834,400

-1.39

-1.53%

39.98%

109.25

76.17IBM

International Busine

211.31

3,709,400

-1.35

-0.63%

53.47%

215.90

181.85LNN

Lindsay Corp.

81.49

286,300

-1.33

-1.61%

33.85%

94.90

52.68RUK

Reed Elsevier Plc

46.44

41,000

-1.30

-2.72%

55.00%

48.44

28.66NSC

Norfolk Souther Corp

73.86

4,070,200

-1.30

-1.73%

47.18%

77.42

56.05IOC

Interoil Corp

71.58

462,200

-1.30

-1.78%

47.01%

99.05

47.02TD

Toronto Dominion Ban

81.00

1,089,100

-1.24

-1.51%

39.36%

86.56

72.63PPO

Polypore Internation

37.91

1,324,800

-1.22

-3.12%

36.06%

48.42

30.39FAZ

Financial Bear 3X Di

42.64

13,214,001

-1.22

-2.78%

44.43%

124.00

41.16CWEI

Clayton Williams Ene

40.19

44,300

-1.21

-2.92%

42.09%

85.49

35.30AFL

Aflac Incorporated

51.50

5,335,200

-1.20

-2.28%

50.90%

54.93

38.14SINA

Sina Corp.

49.08

1,509,600

-1.19

-2.37%

46.35%

80.80

41.14BTE

Baytex Energy Corp

40.25

385,000

-1.18

-2.85%

32.55%

56.05

37.40NOV

National-Oilwell

66.83

4,537,300

-1.15

-1.69%

41.30%

89.95

59.07SMN

Ultrashort Basic Mat

53.72

133,800

-1.14

-2.08%

61.29%

79.44

48.34NVGN

Novogen Limited

4.91

216,000

-1.14

-18.84%

49.17%

10.49

1.47OII

Oceaneering Internat

62.79

1,061,400

-1.13

-1.77%

42.77%

67.11

43.22IPGP

Ipg Photonics Corp.

63.29

454,300

-1.12

-1.74%

46.84%

70.11

37.58

社群留言