回到頂端
|||
熱門: 斷交 川金會 共機

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.05 00:00
2013年 4月 4日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVGN

Novogen Limited

4.91

216,000

-1.14

-18.84%

49.17%

10.49

1.47MVIS

Microvision

2.11

1,581,100

-0.42

-16.60%

62.14%

3.65

1.11BOSC

B.O.S. Better Online

3.54

136,300

-0.58

-14.08%

49.90%

8.20

1.48GNE

Genie Energy Ltd. Cl

10.52

558,500

-1.59

-13.13%

67.47%

12.21

5.75NIHD

Nii Holdings

4.54

5,048,300

-0.51

-10.10%

44.95%

19.63

4.11EVC

Entravision Communic

2.77

1,812,000

-0.31

-10.06%

51.96%

3.53

1.10MPO

Midstates Petroleum

6.67

1,070,500

-0.71

-9.62%

31.21%

16.95

4.71XXIA

Ixia

18.37

2,677,800

-1.94

-9.55%

29.32%

22.50

9.95DQ

Daqq New Energy

5.61

34,100

-0.57

-9.22%

26.09%

16.70

3.40GAI

Global-Tech Advanced

8.10

55,900

-0.77

-8.68%

34.86%

11.98

4.26PRGN

Paragon Shipping Inc

4.05

66,600

-0.38

-8.58%

46.68%

9.50

1.91DUST

Gold Miners Bear 3X

61.87

1,166,500

-5.81

-8.58%

60.89%

78.66

22.04NETE

Net Element Inc.

2.38

10,500

-0.22

-8.46%

42.08%

12.25

1.90ROYL

Royale Energy

2.01

506,600

-0.18

-8.22%

36.32%

6.35

1.70RGLS

Regulus Therapeutics

6.82

82,600

-0.59

-7.96%

52.49%

7.89

4.02EWV

Ultrashort MSCI Japa

22.60

119,900

-1.93

-7.87%

35.66%

40.51

22.40PAMT

Parametric Sound

19.49

481,400

-1.63

-7.72%

63.06%

21.99

3.49BALT

Baltic Trading Limit

3.39

114,300

-0.28

-7.63%

34.19%

4.77

2.70VTNC

Vitran Corp.

5.24

607,800

-0.43

-7.58%

26.49%

8.95

3.64TDC

Teradata Corp.

51.89

17,965,100

-4.18

-7.45%

26.24%

80.97

50.40BVX

Bovie Medical Corp.

3.38

20,800

-0.26

-7.14%

60.15%

3.90

2.06EGLE

Eagle Bulk Shipping

2.88

573,700

-0.22

-7.10%

50.01%

8.28

1.32GV

Goldfield Corp.

3.11

1,249,700

-0.23

-6.89%

34.74%

5.67

0.63CYCC

Cyclacel Pharmaceuti

5.03

221,500

-0.37

-6.85%

29.23%

8.18

2.73YCL

Ultra Yen Proshares

22.76

35,200

-1.64

-6.72%

39.06%

35.50

22.52MEIP

Mei Pharma Inc

8.29

39,600

-0.59

-6.64%

53.28%

13.20

1.98ENZ

Enzo Biochem

2.13

226,900

-0.15

-6.58%

22.47%

3.16

1.33MIND

Mitcham Industries

15.39

247,400

-1.04

-6.33%

40.92%

26.44

11.51GSOL

Global Sources Ltd

6.47

52,300

-0.42

-6.10%

30.69%

8.48

4.96ASTX

Astex Pharmaceutical

5.23

4,183,100

-0.34

-6.10%

71.64%

5.81

1.57SCGQ

Scg Finl Acquisition

9.45

103,300

-0.59

-5.88%

22.20%

10.15

9.30CPSS

Consumer Portfolio S

10.36

488,400

-0.62

-5.65%

52.95%

12.79

1.17IGOI

Igo Inc

2.36

25,500

-0.14

-5.60%

34.99%

15.00

2.09CYD

China Yuchai Interna

14.98

83,800

-0.88

-5.55%

34.65%

18.52

11.70CACH

Cache

3.78

20,300

-0.22

-5.50%

47.14%

7.88

2.00WVVI

Willamette Valley Vi

4.35

10,300

-0.25

-5.43%

48.64%

4.97

3.12EXA

Exa Corporation

7.98

32,100

-0.45

-5.34%

23.98%

13.40

7.74RPRX

Repros Therapeutics

14.71

677,900

-0.82

-5.28%

63.29%

19.12

3.68NVAX

Novavax

2.28

1,464,100

-0.12

-5.00%

64.68%

2.54

1.12UPI

Uroplasty

2.32

152,900

-0.12

-4.92%

36.35%

4.78

2.31PAR

Par Technology Corp.

4.49

10,700

-0.23

-4.87%

42.00%

5.59

4.11UTI

Universal Technical

11.67

72,000

-0.59

-4.81%

40.81%

14.08

8.00TNP

Tsakos Energy Naviga

3.80

274,800

-0.19

-4.76%

39.49%

9.14

3.04BBW

Build-A-Bear Worksho

5.06

35,900

-0.25

-4.71%

46.06%

5.94

3.10CLRO

Clearone Communicati

8.23

42,000

-0.40

-4.64%

67.45%

8.95

3.70ATTU

Attunity Ltd

6.39

37,000

-0.31

-4.63%

28.67%

9.75

2.92ANFI

Amira Nature Foods L

7.14

163,000

-0.34

-4.55%

35.22%

10.24

6.25DRV

Real Estate Bear 3X

15.19

211,400

-0.72

-4.53%

25.83%

32.61

15.13CPE

Callon Petroleum Com

3.42

398,700

-0.16

-4.47%

24.76%

7.46

3.39CBR

Ciber

4.49

337,900

-0.21

-4.47%

46.91%

4.99

2.70

社群留言