公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVGN
Novogen Limited
4.91
216,000
-1.14
-18.84%
49.17%
10.49
1.47MVIS
Microvision
2.11
1,581,100
-0.42
-16.60%
62.14%
3.65
1.11BOSC
B.O.S. Better Online
3.54
136,300
-0.58
-14.08%
49.90%
8.20
1.48GNE
Genie Energy Ltd. Cl
10.52
558,500
-1.59
-13.13%
67.47%
12.21
5.75NIHD
Nii Holdings
4.54
5,048,300
-0.51
-10.10%
44.95%
19.63
4.11EVC
Entravision Communic
2.77
1,812,000
-0.31
-10.06%
51.96%
3.53
1.10MPO
Midstates Petroleum
6.67
1,070,500
-0.71
-9.62%
31.21%
16.95
4.71XXIA
Ixia
18.37
2,677,800
-1.94
-9.55%
29.32%
22.50
9.95DQ
Daqq New Energy
5.61
34,100
-0.57
-9.22%
26.09%
16.70
3.40GAI
Global-Tech Advanced
8.10
55,900
-0.77
-8.68%
34.86%
11.98
4.26PRGN
Paragon Shipping Inc
4.05
66,600
-0.38
-8.58%
46.68%
9.50
1.91DUST
Gold Miners Bear 3X
61.87
1,166,500
-5.81
-8.58%
60.89%
78.66
22.04NETE
Net Element Inc.
2.38
10,500
-0.22
-8.46%
42.08%
12.25
1.90ROYL
Royale Energy
2.01
506,600
-0.18
-8.22%
36.32%
6.35
1.70RGLS
Regulus Therapeutics
6.82
82,600
-0.59
-7.96%
52.49%
7.89
4.02EWV
Ultrashort MSCI Japa
22.60
119,900
-1.93
-7.87%
35.66%
40.51
22.40PAMT
Parametric Sound
19.49
481,400
-1.63
-7.72%
63.06%
21.99
3.49BALT
Baltic Trading Limit
3.39
114,300
-0.28
-7.63%
34.19%
4.77
2.70VTNC
Vitran Corp.
5.24
607,800
-0.43
-7.58%
26.49%
8.95
3.64TDC
Teradata Corp.
51.89
17,965,100
-4.18
-7.45%
26.24%
80.97
50.40BVX
Bovie Medical Corp.
3.38
20,800
-0.26
-7.14%
60.15%
3.90
2.06EGLE
Eagle Bulk Shipping
2.88
573,700
-0.22
-7.10%
50.01%
8.28
1.32GV
Goldfield Corp.
3.11
1,249,700
-0.23
-6.89%
34.74%
5.67
0.63CYCC
Cyclacel Pharmaceuti
5.03
221,500
-0.37
-6.85%
29.23%
8.18
2.73YCL
Ultra Yen Proshares
22.76
35,200
-1.64
-6.72%
39.06%
35.50
22.52MEIP
Mei Pharma Inc
8.29
39,600
-0.59
-6.64%
53.28%
13.20
1.98ENZ
Enzo Biochem
2.13
226,900
-0.15
-6.58%
22.47%
3.16
1.33MIND
Mitcham Industries
15.39
247,400
-1.04
-6.33%
40.92%
26.44
11.51GSOL
Global Sources Ltd
6.47
52,300
-0.42
-6.10%
30.69%
8.48
4.96ASTX
Astex Pharmaceutical
5.23
4,183,100
-0.34
-6.10%
71.64%
5.81
1.57SCGQ
Scg Finl Acquisition
9.45
103,300
-0.59
-5.88%
22.20%
10.15
9.30CPSS
Consumer Portfolio S
10.36
488,400
-0.62
-5.65%
52.95%
12.79
1.17IGOI
Igo Inc
2.36
25,500
-0.14
-5.60%
34.99%
15.00
2.09CYD
China Yuchai Interna
14.98
83,800
-0.88
-5.55%
34.65%
18.52
11.70CACH
Cache
3.78
20,300
-0.22
-5.50%
47.14%
7.88
2.00WVVI
Willamette Valley Vi
4.35
10,300
-0.25
-5.43%
48.64%
4.97
3.12EXA
Exa Corporation
7.98
32,100
-0.45
-5.34%
23.98%
13.40
7.74RPRX
Repros Therapeutics
14.71
677,900
-0.82
-5.28%
63.29%
19.12
3.68NVAX
Novavax
2.28
1,464,100
-0.12
-5.00%
64.68%
2.54
1.12UPI
Uroplasty
2.32
152,900
-0.12
-4.92%
36.35%
4.78
2.31PAR
Par Technology Corp.
4.49
10,700
-0.23
-4.87%
42.00%
5.59
4.11UTI
Universal Technical
11.67
72,000
-0.59
-4.81%
40.81%
14.08
8.00TNP
Tsakos Energy Naviga
3.80
274,800
-0.19
-4.76%
39.49%
9.14
3.04BBW
Build-A-Bear Worksho
5.06
35,900
-0.25
-4.71%
46.06%
5.94
3.10CLRO
Clearone Communicati
8.23
42,000
-0.40
-4.64%
67.45%
8.95
3.70ATTU
Attunity Ltd
6.39
37,000
-0.31
-4.63%
28.67%
9.75
2.92ANFI
Amira Nature Foods L
7.14
163,000
-0.34
-4.55%
35.22%
10.24
6.25DRV
Real Estate Bear 3X
15.19
211,400
-0.72
-4.53%
25.83%
32.61
15.13CPE
Callon Petroleum Com
3.42
398,700
-0.16
-4.47%
24.76%
7.46
3.39CBR
Ciber
4.49
337,900
-0.21
-4.47%
46.91%
4.99
2.70