股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------DSWL US EQUITY
2.50
0.25
11.11
2.25
2.55
2.25
2.25
2.52
PWEI US EQUITY
0.20
0.01
5.26
0.19
0.21
0.19
0.19
0.25
SHLM US EQUITY
30.63
0.38
1.26
30.24
30.70
30.00
30.25
31.80
WST US EQUITY
62.88
0.63
1.01
62.40
62.90
62.12
62.25
64.37
TG US EQUITY
28.56
0.19
0.67
28.44
28.70
28.19
28.37
28.78
E US EQUITY
45.54
0.30
0.66
45.22
45.60
45.02
45.24
45.18
PTR US EQUITY
130.11
0.67
0.52
130.10
130.47
129.28
129.44
131.94
CVX US EQUITY
118.07
0.29
0.25
117.93
118.68
117.17
117.78
120.19
SNP US EQUITY
115.40
0.14
0.12
115.29
115.64
114.78
115.26
117.19
CTIB US EQUITY
5.50
0.00
0.00
5.50
5.50
5.02
5.47
5.99
TOT US EQUITY
48.28
0.00
0.00
48.10
48.45
47.92
48.28
48.19
XOM US EQUITY
89.77
-0.16
-0.18
90.10
90.33
89.23
89.93
90.58
PBR US EQUITY
16.14
-0.08
-0.49
16.41
16.43
16.08
16.22
16.75
IMO US EQUITY
39.78
-0.30
-0.75
39.97
40.20
39.70
40.08
40.99
BP US EQUITY
41.28
-0.62
-1.48
41.45
41.61
41.18
41.90
42.26
AHC US EQUITY
5.89
-0.09
-1.51
6.00
6.00
5.79
5.98
5.57
SU US EQUITY
28.91
-0.82
-2.76
29.50
29.53
28.79
29.73
29.89