回到頂端
|||
熱門:

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.05 00:00
2013年 4月 4日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,344.12

-76.16

-1.19

6,420.28

6,426.37

6,341.43

6,420.28

6,399.37

-0.86MCX INDEX

13,755.55

-204.65

-1.47

13,960.32

13,989.90

13,737.42

13,960.20

13,988.14

-1.66T1X INDEX

2,745.25

-47.46

-1.70

2,792.71

2,799.86

2,744.90

2,792.71

2,795.02

-1.78HSBA

LN Equity

694.00

-7.50

-1.07

701.80

705.30

693.60

701.50

698.50

-0.64RIO

LN Equity

3,014.00

-10.50

-0.35

3,011.50

3,085.50

3,000.50

3,024.50

3,085.50

-2.32BLT

LN Equity

1,897.00

-3.00

-0.16

1,890.50

1,932.00

1,884.50

1,900.00

1,938.50

-2.14BP/

LN Equity

452.00

-9.90

-2.14

462.00

462.00

451.15

461.90

462.95

-2.37XTA

LN Equity

1,051.00

6.00

0.57

1,037.00

1,063.00

1,035.00

1,045.00

1,075.50

-2.28GSK

LN Equity

1,540.00

-9.00

-0.58

1,548.50

1,553.50

1,534.00

1,549.00

1,508.00

2.12BG/

LN Equity

1,137.00

-10.50

-0.92

1,149.00

1,151.00

1,136.50

1,147.50

1,140.00

-0.26BARC

LN Equity

284.90

-4.40

-1.52

289.85

293.40

284.90

289.30

287.20

-0.80AAL

LN Equity

1,646.00

-4.00

-0.24

1,646.00

1,678.00

1,635.00

1,650.00

1,736.00

-5.18BA/

LN Equity

382.90

-7.10

-1.82

389.90

391.30

381.70

390.00

387.90

-1.29PRU

LN Equity

1,055.00

-22.00

-2.04

1,080.00

1,083.00

1,052.00

1,077.00

1,098.00

-3.92TSCO

LN Equity

378.00

0.30

0.08

377.30

380.25

375.25

377.70

373.25

1.27RDSA

LN Equity

2,110.00

-26.50

-1.24

2,139.50

2,142.50

2,109.00

2,136.50

2,157.00

-2.18BATS

LN Equity

3,549.50

-12.50

-0.35

3,563.50

3,586.00

3,541.50

3,562.00

3,496.00

1.53RDSB

LN Equity

2,169.00

-26.00

-1.18

2,196.00

2,205.00

2,167.50

2,195.00

2,220.00

-2.30AZN

LN Equity

3,288.50

-13.50

-0.41

3,300.00

3,300.00

3,262.00

3,302.00

3,256.50

0.98STAN

LN Equity

1,686.50

-29.00

-1.69

1,718.00

1,725.00

1,685.00

1,715.50

1,710.00

-1.37TLW

LN Equity

1,177.00

-37.00

-3.05

1,213.00

1,220.00

1,174.00

1,214.00

1,251.00

-5.92IMT

LN Equity

2,277.00

7.00

0.31

2,279.00

2,294.00

2,258.00

2,270.00

2,266.00

0.49RR/

LN Equity

1,098.00

-25.00

-2.23

1,124.00

1,129.00

1,094.00

1,123.00

1,103.00

-0.45RBS

LN Equity

274.40

3.30

1.22

272.10

283.10

269.00

271.10

286.00

-4.06VOD

LN Equity

184.80

-1.35

-0.73

185.00

187.85

183.70

186.15

187.75

-1.57MKS

LN Equity

386.80

-5.20

-1.33

391.30

391.40

385.70

392.00

394.40

-1.93SAB

LN Equity

3,454.50

-59.50

-1.69

3,524.50

3,524.50

3,432.00

3,514.00

3,443.00

0.33DGE

LN Equity

2,046.00

-39.00

-1.87

2,070.00

2,075.50

2,043.00

2,085.00

2,025.00

1.04NG/

LN Equity

777.50

-5.50

-0.70

786.50

787.00

777.00

783.00

751.00

3.53ULVR

LN Equity

2,760.00

-59.00

-2.09

2,831.00

2,831.00

2,758.00

2,819.00

2,761.00

-0.04OML

LN Equity

197.50

-2.80

-1.40

201.50

201.90

196.70

200.30

204.30

-3.33CNA

LN Equity

371.50

-4.10

-1.09

378.90

379.00

370.50

375.60

366.80

1.28PFC

LN Equity

1,432.00

14.00

0.99

1,415.00

1,454.00

1,415.00

1,418.00

1,443.00

-0.76VED

LN Equity

1,070.00

61.00

6.05

1,025.00

1,086.00

1,025.00

1,009.00

1,051.00

1.81ARM

LN Equity

879.50

-36.50

-3.98

908.00

909.00

879.50

916.00

918.00

-4.19SHP

LN Equity

1,967.00

5.00

0.25

1,984.00

1,985.00

1,965.00

1,962.00

1,979.00

-0.61MRW

LN Equity

277.00

-2.20

-0.79

279.40

280.70

275.80

279.20

276.00

0.36ANTO

LN Equity

969.00

16.50

1.73

949.00

984.50

947.00

952.50

1,021.00

-5.09EMG

LN Equity

89.35

-0.90

-1.00

90.60

91.60

88.80

90.25

93.65

-4.59LGEN

LN Equity

169.30

-3.60

-2.08

172.90

173.60

169.00

172.90

170.50

-0.70CPG

LN Equity

836.00

-14.00

-1.65

852.50

855.00

832.50

850.00

824.00

1.46CNE

LN Equity

275.00

-0.70

-0.25

277.10

281.20

273.40

275.70

279.90

-1.75SSE

LN Equity

1,508.00

-3.00

-0.20

1,520.00

1,526.00

1,503.00

1,511.00

1,485.00

1.55LMI

LN Equity

273.70

-3.40

-1.23

276.00

283.30

272.70

277.10

304.00

-9.97KAZ

LN Equity

363.40

12.70

3.62

351.80

372.90

349.60

350.70

405.30

-10.34HMSO

LN Equity

484.40

-2.40

-0.49

488.10

491.20

482.50

486.80

485.20

-0.16NXT

LN Equity

4,325.00

-72.00

-1.64

4,384.00

4,387.00

4,320.00

4,397.00

4,365.00

-0.92JMAT

LN Equity

2,294.00

9.00

0.39

2,292.00

2,343.00

2,287.00

2,285.00

2,229.00

2.92SN/

LN Equity

761.00

1.00

0.13

761.50

764.00

756.00

760.00

757.50

0.46PSON

LN Equity

1,142.00

-1.00

-0.09

1,150.00

1,154.00

1,135.00

1,143.00

1,176.00

-2.89SVT

LN Equity

1,654.00

-43.00

-2.53

1,690.00

1,692.00

1,652.00

1,697.00

1,689.00

-2.07SL/

LN Equity

337.00

-9.40

-2.71

347.40

349.30

336.90

346.40

368.10

-8.45BT/A

LN Equity

273.60

-4.90

-1.76

278.30

279.30

272.70

278.50

277.60

-1.44BSY

LN Equity

878.50

-10.50

-1.18

890.00

890.00

878.50

889.00

889.50

-1.24LAND

LN Equity

824.50

-7.00

-0.84

829.00

835.50

822.50

831.50

819.50

0.61ISAT

LN Equity

692.00

-9.50

-1.35

705.00

706.50

692.00

701.50

687.00

0.73SBRY

LN Equity

379.90

-3.20

-0.84

383.20

383.70

378.40

383.10

376.60

0.88COB

LN Equity

242.60

-0.60

-0.25

245.10

245.80

240.60

243.20

242.40

0.08RSA

LN Equity

109.30

-2.10

-1.89

112.00

112.00

109.20

111.40

116.10

-5.86SMIN

LN Equity

1,240.00

-19.00

-1.51

1,256.00

1,258.00

1,235.00

1,259.00

1,268.00

-2.21RRS

LN Equity

5,160.00

-215.00

-4.00

5,280.00

5,340.00

5,155.00

5,375.00

5,565.00

-7.28AV/

LN Equity

294.20

-4.20

-1.41

299.00

300.60

294.10

298.40

303.70

-3.13BRBY

LN Equity

1,278.00

-4.00

-0.31

1,283.00

1,289.00

1,273.00

1,282.00

1,338.00

-4.48UU/

LN Equity

711.00

3.00

0.42

713.00

717.00

709.00

708.00

705.50

0.78LSE

LN Equity

1,271.00

-32.00

-2.46

1,309.00

1,309.00

1,271.00

1,303.00

1,320.00

-3.71ISYS

LN Equity

350.00

0.20

0.06

350.30

352.00

348.50

349.80

349.50

0.14HOME

LN Equity

151.40

-2.80

-1.82

153.40

154.30

150.60

154.20

158.70

-4.60EXPN

LN Equity

1,154.00

-11.00

-0.94

1,170.00

1,173.00

1,151.00

1,165.00

1,140.00

1.23REX

LN Equity

524.50

-14.50

-2.69

536.00

540.50

524.00

539.00

520.00

0.87IHG

LN Equity

1,985.00

-28.00

-1.39

2,018.00

2,018.00

1,977.00

2,013.00

1,946.00

2.00WPP

LN Equity

1,056.00

-13.00

-1.22

1,070.00

1,076.00

1,056.00

1,069.00

1,044.00

1.15REL

LN Equity

759.00

-30.50

-3.86

781.50

782.50

756.50

789.50

782.00

-2.94ATST

LN Equity

431.40

-1.70

-0.39

433.10

434.70

430.00

433.10

429.40

0.47SGE

LN Equity

332.50

-6.40

-1.89

338.20

340.10

332.30

338.90

337.20

-1.39GFS

LN Equity

289.80

-3.00

-1.02

294.10

294.60

289.20

292.80

293.20

-1.16ABF

LN Equity

1,894.00

-27.00

-1.41

1,931.00

1,931.00

1,894.00

1,921.00

1,863.00

1.66LLOY

LN Equity

48.15

-0.94

-1.91

49.55

49.55

48.10

49.09

47.65

1.05III

LN Equity

314.30

0.20

0.06

317.70

317.70

314.10

314.10

313.80

0.16INVP

LN Equity

448.80

-5.50

-1.21

456.60

457.00

445.30

454.30

470.20

-4.55SRP

LN Equity

617.50

-18.00

-2.83

640.50

640.50

613.50

635.50

634.00

-2.60KGF

LN Equity

289.10

-0.20

-0.07

289.60

290.70

287.50

289.30

283.00

2.16ENRC

LN Equity

235.20

10.60

4.72

225.80

248.20

224.70

224.60

260.00

-9.54WOS

LN Equity

3,157.00

-92.00

-2.83

3,252.00

3,252.00

3,153.00

3,249.00

3,173.00

-0.50AGK

LN Equity

1,757.00

-31.00

-1.73

1,800.00

1,800.00

1,752.00

1,788.00

1,813.00

-3.09SGRO

LN Equity

254.00

-3.10

-1.21

258.40

258.60

253.20

257.10

250.50

1.40CPI

LN Equity

881.00

-25.00

-2.76

910.50

910.50

878.00

906.00

902.00

-2.33FRES

LN Equity

1,287.00

-19.00

-1.45

1,300.00

1,313.00

1,281.00

1,306.00

1,399.00

-8.01IAP

LN Equity

305.70

-2.10

-0.68

307.80

312.20

305.60

307.80

322.60

-5.24AMEC

LN Equity

1,098.00

19.00

1.76

1,075.00

1,122.00

1,075.00

1,079.00

1,060.00

3.58ITRK

LN Equity

3,430.00

-21.00

-0.61

3,465.00

3,510.00

3,420.00

3,451.00

3,401.00

0.85RB/

LN Equity

4,658.00

-116.00

-2.43

4,804.00

4,804.00

4,649.00

4,774.00

4,812.00

-3.20SDR

LN Equity

2,124.00

-41.00

-1.89

2,194.00

2,194.00

2,111.00

2,165.00

2,130.00

-0.28CCL

LN Equity

2,201.00

-67.00

-2.95

2,270.00

2,270.00

2,199.00

2,268.00

2,250.00

-2.18ADM

LN Equity

1,324.00

-31.00

-2.29

1,365.00

1,365.00

1,323.00

1,355.00

1,325.00

-0.08BLND

LN Equity

554.50

6.50

1.19

550.00

556.50

549.50

548.00

549.50

0.91WTB

LN Equity

2,498.00

-42.00

-1.65

2,543.00

2,552.00

2,495.00

2,540.00

2,524.00

-1.03TT/

LN Equity

313.20

-8.10

-2.52

321.30

322.70

313.00

321.30

310.40

0.90SDRC

LN Equity

1,724.00

-21.00

-1.20

1,762.00

1,762.00

1,708.00

1,745.00

1,726.00

-0.12TCG

LN Equity

113.70

-0.80

-0.70

114.90

115.40

111.70

114.50

115.70

-1.73BNZL

LN Equity

1,277.00

-28.00

-2.15

1,309.00

1,309.00

1,274.00

1,305.00

1,289.00

-0.93

社群留言