票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,344.12
-76.16
-1.19
6,420.28
6,426.37
6,341.43
6,420.28
6,399.37
-0.86MCX INDEX
13,755.55
-204.65
-1.47
13,960.32
13,989.90
13,737.42
13,960.20
13,988.14
-1.66T1X INDEX
2,745.25
-47.46
-1.70
2,792.71
2,799.86
2,744.90
2,792.71
2,795.02
-1.78HSBA
LN Equity
694.00
-7.50
-1.07
701.80
705.30
693.60
701.50
698.50
-0.64RIO
LN Equity
3,014.00
-10.50
-0.35
3,011.50
3,085.50
3,000.50
3,024.50
3,085.50
-2.32BLT
LN Equity
1,897.00
-3.00
-0.16
1,890.50
1,932.00
1,884.50
1,900.00
1,938.50
-2.14BP/
LN Equity
452.00
-9.90
-2.14
462.00
462.00
451.15
461.90
462.95
-2.37XTA
LN Equity
1,051.00
6.00
0.57
1,037.00
1,063.00
1,035.00
1,045.00
1,075.50
-2.28GSK
LN Equity
1,540.00
-9.00
-0.58
1,548.50
1,553.50
1,534.00
1,549.00
1,508.00
2.12BG/
LN Equity
1,137.00
-10.50
-0.92
1,149.00
1,151.00
1,136.50
1,147.50
1,140.00
-0.26BARC
LN Equity
284.90
-4.40
-1.52
289.85
293.40
284.90
289.30
287.20
-0.80AAL
LN Equity
1,646.00
-4.00
-0.24
1,646.00
1,678.00
1,635.00
1,650.00
1,736.00
-5.18BA/
LN Equity
382.90
-7.10
-1.82
389.90
391.30
381.70
390.00
387.90
-1.29PRU
LN Equity
1,055.00
-22.00
-2.04
1,080.00
1,083.00
1,052.00
1,077.00
1,098.00
-3.92TSCO
LN Equity
378.00
0.30
0.08
377.30
380.25
375.25
377.70
373.25
1.27RDSA
LN Equity
2,110.00
-26.50
-1.24
2,139.50
2,142.50
2,109.00
2,136.50
2,157.00
-2.18BATS
LN Equity
3,549.50
-12.50
-0.35
3,563.50
3,586.00
3,541.50
3,562.00
3,496.00
1.53RDSB
LN Equity
2,169.00
-26.00
-1.18
2,196.00
2,205.00
2,167.50
2,195.00
2,220.00
-2.30AZN
LN Equity
3,288.50
-13.50
-0.41
3,300.00
3,300.00
3,262.00
3,302.00
3,256.50
0.98STAN
LN Equity
1,686.50
-29.00
-1.69
1,718.00
1,725.00
1,685.00
1,715.50
1,710.00
-1.37TLW
LN Equity
1,177.00
-37.00
-3.05
1,213.00
1,220.00
1,174.00
1,214.00
1,251.00
-5.92IMT
LN Equity
2,277.00
7.00
0.31
2,279.00
2,294.00
2,258.00
2,270.00
2,266.00
0.49RR/
LN Equity
1,098.00
-25.00
-2.23
1,124.00
1,129.00
1,094.00
1,123.00
1,103.00
-0.45RBS
LN Equity
274.40
3.30
1.22
272.10
283.10
269.00
271.10
286.00
-4.06VOD
LN Equity
184.80
-1.35
-0.73
185.00
187.85
183.70
186.15
187.75
-1.57MKS
LN Equity
386.80
-5.20
-1.33
391.30
391.40
385.70
392.00
394.40
-1.93SAB
LN Equity
3,454.50
-59.50
-1.69
3,524.50
3,524.50
3,432.00
3,514.00
3,443.00
0.33DGE
LN Equity
2,046.00
-39.00
-1.87
2,070.00
2,075.50
2,043.00
2,085.00
2,025.00
1.04NG/
LN Equity
777.50
-5.50
-0.70
786.50
787.00
777.00
783.00
751.00
3.53ULVR
LN Equity
2,760.00
-59.00
-2.09
2,831.00
2,831.00
2,758.00
2,819.00
2,761.00
-0.04OML
LN Equity
197.50
-2.80
-1.40
201.50
201.90
196.70
200.30
204.30
-3.33CNA
LN Equity
371.50
-4.10
-1.09
378.90
379.00
370.50
375.60
366.80
1.28PFC
LN Equity
1,432.00
14.00
0.99
1,415.00
1,454.00
1,415.00
1,418.00
1,443.00
-0.76VED
LN Equity
1,070.00
61.00
6.05
1,025.00
1,086.00
1,025.00
1,009.00
1,051.00
1.81ARM
LN Equity
879.50
-36.50
-3.98
908.00
909.00
879.50
916.00
918.00
-4.19SHP
LN Equity
1,967.00
5.00
0.25
1,984.00
1,985.00
1,965.00
1,962.00
1,979.00
-0.61MRW
LN Equity
277.00
-2.20
-0.79
279.40
280.70
275.80
279.20
276.00
0.36ANTO
LN Equity
969.00
16.50
1.73
949.00
984.50
947.00
952.50
1,021.00
-5.09EMG
LN Equity
89.35
-0.90
-1.00
90.60
91.60
88.80
90.25
93.65
-4.59LGEN
LN Equity
169.30
-3.60
-2.08
172.90
173.60
169.00
172.90
170.50
-0.70CPG
LN Equity
836.00
-14.00
-1.65
852.50
855.00
832.50
850.00
824.00
1.46CNE
LN Equity
275.00
-0.70
-0.25
277.10
281.20
273.40
275.70
279.90
-1.75SSE
LN Equity
1,508.00
-3.00
-0.20
1,520.00
1,526.00
1,503.00
1,511.00
1,485.00
1.55LMI
LN Equity
273.70
-3.40
-1.23
276.00
283.30
272.70
277.10
304.00
-9.97KAZ
LN Equity
363.40
12.70
3.62
351.80
372.90
349.60
350.70
405.30
-10.34HMSO
LN Equity
484.40
-2.40
-0.49
488.10
491.20
482.50
486.80
485.20
-0.16NXT
LN Equity
4,325.00
-72.00
-1.64
4,384.00
4,387.00
4,320.00
4,397.00
4,365.00
-0.92JMAT
LN Equity
2,294.00
9.00
0.39
2,292.00
2,343.00
2,287.00
2,285.00
2,229.00
2.92SN/
LN Equity
761.00
1.00
0.13
761.50
764.00
756.00
760.00
757.50
0.46PSON
LN Equity
1,142.00
-1.00
-0.09
1,150.00
1,154.00
1,135.00
1,143.00
1,176.00
-2.89SVT
LN Equity
1,654.00
-43.00
-2.53
1,690.00
1,692.00
1,652.00
1,697.00
1,689.00
-2.07SL/
LN Equity
337.00
-9.40
-2.71
347.40
349.30
336.90
346.40
368.10
-8.45BT/A
LN Equity
273.60
-4.90
-1.76
278.30
279.30
272.70
278.50
277.60
-1.44BSY
LN Equity
878.50
-10.50
-1.18
890.00
890.00
878.50
889.00
889.50
-1.24LAND
LN Equity
824.50
-7.00
-0.84
829.00
835.50
822.50
831.50
819.50
0.61ISAT
LN Equity
692.00
-9.50
-1.35
705.00
706.50
692.00
701.50
687.00
0.73SBRY
LN Equity
379.90
-3.20
-0.84
383.20
383.70
378.40
383.10
376.60
0.88COB
LN Equity
242.60
-0.60
-0.25
245.10
245.80
240.60
243.20
242.40
0.08RSA
LN Equity
109.30
-2.10
-1.89
112.00
112.00
109.20
111.40
116.10
-5.86SMIN
LN Equity
1,240.00
-19.00
-1.51
1,256.00
1,258.00
1,235.00
1,259.00
1,268.00
-2.21RRS
LN Equity
5,160.00
-215.00
-4.00
5,280.00
5,340.00
5,155.00
5,375.00
5,565.00
-7.28AV/
LN Equity
294.20
-4.20
-1.41
299.00
300.60
294.10
298.40
303.70
-3.13BRBY
LN Equity
1,278.00
-4.00
-0.31
1,283.00
1,289.00
1,273.00
1,282.00
1,338.00
-4.48UU/
LN Equity
711.00
3.00
0.42
713.00
717.00
709.00
708.00
705.50
0.78LSE
LN Equity
1,271.00
-32.00
-2.46
1,309.00
1,309.00
1,271.00
1,303.00
1,320.00
-3.71ISYS
LN Equity
350.00
0.20
0.06
350.30
352.00
348.50
349.80
349.50
0.14HOME
LN Equity
151.40
-2.80
-1.82
153.40
154.30
150.60
154.20
158.70
-4.60EXPN
LN Equity
1,154.00
-11.00
-0.94
1,170.00
1,173.00
1,151.00
1,165.00
1,140.00
1.23REX
LN Equity
524.50
-14.50
-2.69
536.00
540.50
524.00
539.00
520.00
0.87IHG
LN Equity
1,985.00
-28.00
-1.39
2,018.00
2,018.00
1,977.00
2,013.00
1,946.00
2.00WPP
LN Equity
1,056.00
-13.00
-1.22
1,070.00
1,076.00
1,056.00
1,069.00
1,044.00
1.15REL
LN Equity
759.00
-30.50
-3.86
781.50
782.50
756.50
789.50
782.00
-2.94ATST
LN Equity
431.40
-1.70
-0.39
433.10
434.70
430.00
433.10
429.40
0.47SGE
LN Equity
332.50
-6.40
-1.89
338.20
340.10
332.30
338.90
337.20
-1.39GFS
LN Equity
289.80
-3.00
-1.02
294.10
294.60
289.20
292.80
293.20
-1.16ABF
LN Equity
1,894.00
-27.00
-1.41
1,931.00
1,931.00
1,894.00
1,921.00
1,863.00
1.66LLOY
LN Equity
48.15
-0.94
-1.91
49.55
49.55
48.10
49.09
47.65
1.05III
LN Equity
314.30
0.20
0.06
317.70
317.70
314.10
314.10
313.80
0.16INVP
LN Equity
448.80
-5.50
-1.21
456.60
457.00
445.30
454.30
470.20
-4.55SRP
LN Equity
617.50
-18.00
-2.83
640.50
640.50
613.50
635.50
634.00
-2.60KGF
LN Equity
289.10
-0.20
-0.07
289.60
290.70
287.50
289.30
283.00
2.16ENRC
LN Equity
235.20
10.60
4.72
225.80
248.20
224.70
224.60
260.00
-9.54WOS
LN Equity
3,157.00
-92.00
-2.83
3,252.00
3,252.00
3,153.00
3,249.00
3,173.00
-0.50AGK
LN Equity
1,757.00
-31.00
-1.73
1,800.00
1,800.00
1,752.00
1,788.00
1,813.00
-3.09SGRO
LN Equity
254.00
-3.10
-1.21
258.40
258.60
253.20
257.10
250.50
1.40CPI
LN Equity
881.00
-25.00
-2.76
910.50
910.50
878.00
906.00
902.00
-2.33FRES
LN Equity
1,287.00
-19.00
-1.45
1,300.00
1,313.00
1,281.00
1,306.00
1,399.00
-8.01IAP
LN Equity
305.70
-2.10
-0.68
307.80
312.20
305.60
307.80
322.60
-5.24AMEC
LN Equity
1,098.00
19.00
1.76
1,075.00
1,122.00
1,075.00
1,079.00
1,060.00
3.58ITRK
LN Equity
3,430.00
-21.00
-0.61
3,465.00
3,510.00
3,420.00
3,451.00
3,401.00
0.85RB/
LN Equity
4,658.00
-116.00
-2.43
4,804.00
4,804.00
4,649.00
4,774.00
4,812.00
-3.20SDR
LN Equity
2,124.00
-41.00
-1.89
2,194.00
2,194.00
2,111.00
2,165.00
2,130.00
-0.28CCL
LN Equity
2,201.00
-67.00
-2.95
2,270.00
2,270.00
2,199.00
2,268.00
2,250.00
-2.18ADM
LN Equity
1,324.00
-31.00
-2.29
1,365.00
1,365.00
1,323.00
1,355.00
1,325.00
-0.08BLND
LN Equity
554.50
6.50
1.19
550.00
556.50
549.50
548.00
549.50
0.91WTB
LN Equity
2,498.00
-42.00
-1.65
2,543.00
2,552.00
2,495.00
2,540.00
2,524.00
-1.03TT/
LN Equity
313.20
-8.10
-2.52
321.30
322.70
313.00
321.30
310.40
0.90SDRC
LN Equity
1,724.00
-21.00
-1.20
1,762.00
1,762.00
1,708.00
1,745.00
1,726.00
-0.12TCG
LN Equity
113.70
-0.80
-0.70
114.90
115.40
111.70
114.50
115.70
-1.73BNZL
LN Equity
1,277.00
-28.00
-2.15
1,309.00
1,309.00
1,274.00
1,305.00
1,289.00
-0.93