回到頂端
|||
熱門:

■法國巴黎40指數收盤價

中央商情網/ 2013.04.05 00:00
2013年 4月 4日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,726.16

-28.80

-0.77

3,768.30

3,794.72

3,719.20

3,754.96

3,748.64

-0.60BNP

FP Equity

39.83

-0.27

-0.66

40.48

41.36

39.54

40.10

40.37

-1.33FP

FP Equity

37.32

-0.19

-0.49

37.56

38.12

37.27

37.51

37.70

-1.01MT

NA Equity

9.51

-0.12

-1.27

9.67

9.87

9.51

9.64

10.31

-7.73GLE

FP Equity

25.42

-0.31

-1.19

25.90

26.33

25.28

25.73

25.74

-1.22CS

FP Equity

13.27

-0.12

-0.86

13.44

13.68

13.24

13.39

13.73

-3.32GSZ

FP Equity

15.36

0.12

0.79

15.36

15.65

15.31

15.24

15.16

1.32SAN

FP Equity

79.08

-0.97

-1.21

80.42

80.56

78.74

80.05

78.40

0.87OR

FP Equity

124.10

-3.20

-2.51

127.75

127.75

124.10

127.30

121.25

2.35ACA

FP Equity

6.37

0.01

0.08

6.43

6.58

6.31

6.36

6.15

3.53SU

FP Equity

57.05

-0.53

-0.92

57.70

58.41

56.83

57.58

56.86

0.33FTE

FP Equity

7.72

0.06

0.73

7.67

7.83

7.66

7.66

8.15

-5.29SGO

FP Equity

27.79

-0.32

-1.12

28.23

28.70

27.72

28.10

29.59

-6.10ALO

FP Equity

30.59

0.05

0.16

30.84

31.19

30.52

30.54

33.07

-7.50BN

FP Equity

54.71

-0.10

-0.18

55.06

55.30

54.54

54.81

54.43

0.51MC

FP Equity

134.40

-1.20

-0.88

135.80

136.20

133.95

135.60

131.30

2.36EN

FP Equity

20.87

-0.05

-0.24

21.09

21.46

20.82

20.92

21.78

-4.18ML

FP Equity

64.75

-1.69

-2.54

66.37

67.03

64.70

66.44

66.68

-2.89VIE

FP Equity

9.78

0.06

0.65

9.74

9.94

9.69

9.71

9.84

-0.70VIV

FP Equity

16.15

0.18

1.13

15.96

16.38

15.96

15.97

16.11

0.22RNO

FP Equity

50.38

1.46

2.97

49.72

51.05

49.45

48.93

50.34

0.08EDF

FP Equity

15.59

0.30

1.93

15.29

16.00

15.29

15.29

15.31

1.83VK

FP Equity

37.29

0.41

1.10

36.94

37.67

36.94

36.89

38.10

-2.11CAP

FP Equity

35.10

-0.38

-1.06

35.59

35.82

34.99

35.47

36.55

-3.97DG

FP Equity

35.35

0.04

0.10

35.33

36.06

35.21

35.31

35.77

-1.17ALU

FP Equity

1.10

0.08

7.51

1.06

1.14

1.06

1.03

1.04

5.86AI

FP Equity

95.66

-0.27

-0.28

96.07

96.89

95.37

95.93

94.47

1.26LG

FP Equity

50.14

-0.81

-1.59

50.99

51.67

50.13

50.95

52.47

-4.44SEV

FP Equity

9.98

0.07

0.72

10.00

10.16

9.95

9.91

9.97

0.03AC

FP Equity

26.97

-0.43

-1.57

27.40

27.46

26.95

27.40

27.18

-0.77PP

FP Equity

172.55

-2.90

-1.65

175.50

176.20

172.15

175.45

172.35

0.12RI

FP Equity

95.40

-1.38

-1.43

96.90

97.11

95.22

96.78

97.43

-2.08UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.05

0.00STM

FP Equity

5.90

-0.27

-4.38

6.16

6.17

5.88

6.17

6.25

-5.57EI

FP Equity

85.85

-1.30

-1.49

87.77

87.80

85.81

87.15

87.41

-1.78EAD

FP Equity

39.25

-1.09

-2.69

40.00

40.40

39.14

40.34

40.93

-4.09MMB

FP Equity

28.51

-0.42

-1.45

29.02

29.07

28.43

28.93

29.21

-2.40CA

FP Equity

21.36

-0.17

-0.77

21.56

21.98

21.34

21.53

21.42

-0.26UG

FP Equity

5.65

0.01

0.25

5.66

5.93

5.65

5.64

5.84

-3.18TEC

FP Equity

83.52

-0.37

-0.44

83.83

84.19

83.08

83.89

80.40

3.88

社群留言