票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,726.16
-28.80
-0.77
3,768.30
3,794.72
3,719.20
3,754.96
3,748.64
-0.60BNP
FP Equity
39.83
-0.27
-0.66
40.48
41.36
39.54
40.10
40.37
-1.33FP
FP Equity
37.32
-0.19
-0.49
37.56
38.12
37.27
37.51
37.70
-1.01MT
NA Equity
9.51
-0.12
-1.27
9.67
9.87
9.51
9.64
10.31
-7.73GLE
FP Equity
25.42
-0.31
-1.19
25.90
26.33
25.28
25.73
25.74
-1.22CS
FP Equity
13.27
-0.12
-0.86
13.44
13.68
13.24
13.39
13.73
-3.32GSZ
FP Equity
15.36
0.12
0.79
15.36
15.65
15.31
15.24
15.16
1.32SAN
FP Equity
79.08
-0.97
-1.21
80.42
80.56
78.74
80.05
78.40
0.87OR
FP Equity
124.10
-3.20
-2.51
127.75
127.75
124.10
127.30
121.25
2.35ACA
FP Equity
6.37
0.01
0.08
6.43
6.58
6.31
6.36
6.15
3.53SU
FP Equity
57.05
-0.53
-0.92
57.70
58.41
56.83
57.58
56.86
0.33FTE
FP Equity
7.72
0.06
0.73
7.67
7.83
7.66
7.66
8.15
-5.29SGO
FP Equity
27.79
-0.32
-1.12
28.23
28.70
27.72
28.10
29.59
-6.10ALO
FP Equity
30.59
0.05
0.16
30.84
31.19
30.52
30.54
33.07
-7.50BN
FP Equity
54.71
-0.10
-0.18
55.06
55.30
54.54
54.81
54.43
0.51MC
FP Equity
134.40
-1.20
-0.88
135.80
136.20
133.95
135.60
131.30
2.36EN
FP Equity
20.87
-0.05
-0.24
21.09
21.46
20.82
20.92
21.78
-4.18ML
FP Equity
64.75
-1.69
-2.54
66.37
67.03
64.70
66.44
66.68
-2.89VIE
FP Equity
9.78
0.06
0.65
9.74
9.94
9.69
9.71
9.84
-0.70VIV
FP Equity
16.15
0.18
1.13
15.96
16.38
15.96
15.97
16.11
0.22RNO
FP Equity
50.38
1.46
2.97
49.72
51.05
49.45
48.93
50.34
0.08EDF
FP Equity
15.59
0.30
1.93
15.29
16.00
15.29
15.29
15.31
1.83VK
FP Equity
37.29
0.41
1.10
36.94
37.67
36.94
36.89
38.10
-2.11CAP
FP Equity
35.10
-0.38
-1.06
35.59
35.82
34.99
35.47
36.55
-3.97DG
FP Equity
35.35
0.04
0.10
35.33
36.06
35.21
35.31
35.77
-1.17ALU
FP Equity
1.10
0.08
7.51
1.06
1.14
1.06
1.03
1.04
5.86AI
FP Equity
95.66
-0.27
-0.28
96.07
96.89
95.37
95.93
94.47
1.26LG
FP Equity
50.14
-0.81
-1.59
50.99
51.67
50.13
50.95
52.47
-4.44SEV
FP Equity
9.98
0.07
0.72
10.00
10.16
9.95
9.91
9.97
0.03AC
FP Equity
26.97
-0.43
-1.57
27.40
27.46
26.95
27.40
27.18
-0.77PP
FP Equity
172.55
-2.90
-1.65
175.50
176.20
172.15
175.45
172.35
0.12RI
FP Equity
95.40
-1.38
-1.43
96.90
97.11
95.22
96.78
97.43
-2.08UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.05
0.00STM
FP Equity
5.90
-0.27
-4.38
6.16
6.17
5.88
6.17
6.25
-5.57EI
FP Equity
85.85
-1.30
-1.49
87.77
87.80
85.81
87.15
87.41
-1.78EAD
FP Equity
39.25
-1.09
-2.69
40.00
40.40
39.14
40.34
40.93
-4.09MMB
FP Equity
28.51
-0.42
-1.45
29.02
29.07
28.43
28.93
29.21
-2.40CA
FP Equity
21.36
-0.17
-0.77
21.56
21.98
21.34
21.53
21.42
-0.26UG
FP Equity
5.65
0.01
0.25
5.66
5.93
5.65
5.64
5.84
-3.18TEC
FP Equity
83.52
-0.37
-0.44
83.83
84.19
83.08
83.89
80.40
3.88