指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
94.39
-0.06
94.50
94.65
94.23Crude Oil WTI
CLM13 (Jun '13)
94.72
-0.05
94.81
94.95
94.56Crude Oil WTI
CLN13 (Jul '13)
94.80
-0.20
95.04
95.12
94.80Crude Oil WTI
CLQ13 (Aug '13)
95.06s
-2.67
97.36
97.43
94.93Heating Oil
HOK13 (May '13)
3.0032
+0.0012
3.0088
3.0088
2.9993Heating Oil
HOM13 (Jun '13)
2.9937
+0.0029
2.9925
2.9942
2.9910Heating Oil
HON13 (Jul '13)
2.9895s
-0.0807
3.0760
3.0760
2.9812Heating Oil
HOQ13 (Aug '13)
2.9902s
-0.0793
3.0754
3.0754
2.9859Gasoline RBOB
RBK13 (May '13)
2.9144
+0.0004
2.9190
2.9190
2.9023Gasoline RBOB
RBM13 (Jun '13)
2.9099
+0.0018
2.9104
2.9104
2.9000Gasoline RBOB
RBN13 (Jul '13)
2.8895s
-0.1139
3.0019
3.0019
2.8817Gasoline RBOB
RBQ13 (Aug '13)
2.8681
+0.0065
2.8656
2.8681
2.8656Natural Gas
NGK13 (May '13)
3.917
+0.017
3.904
3.918
3.904Natural Gas
NGM13 (Jun '13)
3.970
+0.020
3.954
3.971
3.954Natural Gas
NGN13 (Jul '13)
4.021
+0.020
4.007
4.021
4.007Natural Gas
NGQ13 (Aug '13)
4.028
+0.005
4.028
4.028
4.028Crude Oil Brent
CBK13 (May '13)
107.26
+0.15
107.07
107.32
107.07Crude Oil Brent
CBM13 (Jun '13)
107.10
+0.15
106.88
107.13
106.88Crude Oil Brent
CBN13 (Jul '13)
106.81
+0.14
106.57
106.82
106.57Crude Oil Brent
CBQ13 (Aug '13)
106.26
-0.05
106.26
106.26
106.26Ethanol Futures
ZKK13 (May '13)
2.412s
+0.053
2.367
2.419
2.367Ethanol Futures
ZKM13 (Jun '13)
2.363s
+0.052
2.308
2.369
2.308Ethanol Futures
ZKN13 (Jul '13)
2.293s
+0.042
2.247
2.294
2.247Ethanol Futures
ZKQ13 (Aug '13)
2.237s
+0.026
2.208
2.241
2.200