回到頂端
|||
熱門: 新生兒 無薪假 收容所

■全球能源期貨指數一覽

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

94.39

-0.06

94.50

94.65

94.23Crude Oil WTI

CLM13 (Jun '13)

94.72

-0.05

94.81

94.95

94.56Crude Oil WTI

CLN13 (Jul '13)

94.80

-0.20

95.04

95.12

94.80Crude Oil WTI

CLQ13 (Aug '13)

95.06s

-2.67

97.36

97.43

94.93Heating Oil

HOK13 (May '13)

3.0032

+0.0012

3.0088

3.0088

2.9993Heating Oil

HOM13 (Jun '13)

2.9937

+0.0029

2.9925

2.9942

2.9910Heating Oil

HON13 (Jul '13)

2.9895s

-0.0807

3.0760

3.0760

2.9812Heating Oil

HOQ13 (Aug '13)

2.9902s

-0.0793

3.0754

3.0754

2.9859Gasoline RBOB

RBK13 (May '13)

2.9144

+0.0004

2.9190

2.9190

2.9023Gasoline RBOB

RBM13 (Jun '13)

2.9099

+0.0018

2.9104

2.9104

2.9000Gasoline RBOB

RBN13 (Jul '13)

2.8895s

-0.1139

3.0019

3.0019

2.8817Gasoline RBOB

RBQ13 (Aug '13)

2.8681

+0.0065

2.8656

2.8681

2.8656Natural Gas

NGK13 (May '13)

3.917

+0.017

3.904

3.918

3.904Natural Gas

NGM13 (Jun '13)

3.970

+0.020

3.954

3.971

3.954Natural Gas

NGN13 (Jul '13)

4.021

+0.020

4.007

4.021

4.007Natural Gas

NGQ13 (Aug '13)

4.028

+0.005

4.028

4.028

4.028Crude Oil Brent

CBK13 (May '13)

107.26

+0.15

107.07

107.32

107.07Crude Oil Brent

CBM13 (Jun '13)

107.10

+0.15

106.88

107.13

106.88Crude Oil Brent

CBN13 (Jul '13)

106.81

+0.14

106.57

106.82

106.57Crude Oil Brent

CBQ13 (Aug '13)

106.26

-0.05

106.26

106.26

106.26Ethanol Futures

ZKK13 (May '13)

2.412s

+0.053

2.367

2.419

2.367Ethanol Futures

ZKM13 (Jun '13)

2.363s

+0.052

2.308

2.369

2.308Ethanol Futures

ZKN13 (Jul '13)

2.293s

+0.042

2.247

2.294

2.247Ethanol Futures

ZKQ13 (Aug '13)

2.237s

+0.026

2.208

2.241

2.200

社群留言