指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
145-13
+0-04
145-12
145-16
145-11T-Bond
ZBU13 (Sep '13)
144-13s
+0-28
144-04
144-19
144-03Ultra T-Bond
UDM13 (Jun '13)
159-17
+0-09
159-18
159-22
159-16Ultra T-Bond
UDU13 (Sep '13)
157-26s
+1-09
156-10
157-26
156-1010-Year T-Note
ZNM13 (Jun '13)
132-155
+0-025
132-145
132-165
132-14010-Year T-Note
ZNU13 (Sep '13)
131-180s
+0-140
131-090
131-200
131-0905-Year T-Note
ZFM13 (Jun '13)
124-107
+0-007
124-105
124-115
124-1025-Year T-Note
ZFU13 (Sep '13)
123-287s
+0-085
123-287
123-297
123-2872-Year T-Note
ZTM13 (Jun '13)
110-082
unch
110-082
110-082
110-0802-Year T-Note
ZTU13 (Sep '13)
110-075s
+0-012
110-070
110-075
110-07010-Year Swaps
SRM13 (Jun '13)
117-210s
+0-160
117-060
117-235
117-06010-Year Swaps
SRU13 (Sep '13)
117-210s
+0-160
0-000
117-210
117-2105-Year Swaps
SAM13 (Jun '13)
114-200s
+0-065
114-130
114-210
114-1305-Year Swaps
SAU13 (Sep '13)
114-200s
+0-065
0-000
114-200
114-20030-Day Fed Funds
ZQM13 (Jun '13)
99.8650s
unch
99.8700
99.8700
99.865030-Day Fed Funds
ZQU13 (Sep '13)
99.8650s
+0.0050
99.8650
99.8700
99.8600Eurodollar
GEM13 (Jun '13)
99.6900
unch
99.6900
99.6950
99.6900Eurodollar
GEU13 (Sep '13)
99.6600
unch
99.6650
99.6650
99.6600