回到頂端
|||
熱門: 奶粉 裸睡 習包子

■全球債券期貨指數一覽

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

145-13

+0-04

145-12

145-16

145-11T-Bond

ZBU13 (Sep '13)

144-13s

+0-28

144-04

144-19

144-03Ultra T-Bond

UDM13 (Jun '13)

159-17

+0-09

159-18

159-22

159-16Ultra T-Bond

UDU13 (Sep '13)

157-26s

+1-09

156-10

157-26

156-1010-Year T-Note

ZNM13 (Jun '13)

132-155

+0-025

132-145

132-165

132-14010-Year T-Note

ZNU13 (Sep '13)

131-180s

+0-140

131-090

131-200

131-0905-Year T-Note

ZFM13 (Jun '13)

124-107

+0-007

124-105

124-115

124-1025-Year T-Note

ZFU13 (Sep '13)

123-287s

+0-085

123-287

123-297

123-2872-Year T-Note

ZTM13 (Jun '13)

110-082

unch

110-082

110-082

110-0802-Year T-Note

ZTU13 (Sep '13)

110-075s

+0-012

110-070

110-075

110-07010-Year Swaps

SRM13 (Jun '13)

117-210s

+0-160

117-060

117-235

117-06010-Year Swaps

SRU13 (Sep '13)

117-210s

+0-160

0-000

117-210

117-2105-Year Swaps

SAM13 (Jun '13)

114-200s

+0-065

114-130

114-210

114-1305-Year Swaps

SAU13 (Sep '13)

114-200s

+0-065

0-000

114-200

114-20030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

unch

99.8700

99.8700

99.865030-Day Fed Funds

ZQU13 (Sep '13)

99.8650s

+0.0050

99.8650

99.8700

99.8600Eurodollar

GEM13 (Jun '13)

99.6900

unch

99.6900

99.6950

99.6900Eurodollar

GEU13 (Sep '13)

99.6600

unch

99.6650

99.6650

99.6600

社群留言