回到頂端
|||

蕃新聞

熱門: 電價 十九大 獵雷艦

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,558.1000

0.1500

0.0100

1,557.9500

1,558.2500

1,557.5000

1,557.9500

1,596.8200

-2.4250GOLDAU

1,489.8720

0.5710

0.0380

1,488.3980

1,489.9990

1,488.3980

1,489.2580

1,525.8867

-2.3630OZBG

101.8000

-0.7000

-0.6830

103.0000

103.0000

101.8000

102.5000

103.7000

-1.8320GOLDPL

1,557.9000

0.1500

0.0100

1,558.0000

1,558.2000

1,557.8500

1,557.7500

1,599.9500

-2.6280GOLDPLSF

47,350.0000

17.0000

0.0360 47,341.0000 47,373.0000 47,337.0000 47,334.0000 48,767.0000

-2.9040MCXGOLD

29,118.0000 -378.0000

-1.2820 29,007.0000 29,118.0000 29,007.0000 29,496.0000 29,534.0000

-1.4090IADMGOLD

670.9570

-7.5200

-1.1100

675.5550

679.1480

667.6340

678.4800

691.3000

-2.9400【Fixes】GOLDLNAM

1,568.5000

-29.2500

-1.8300

1,568.5000

1,568.5000

1,568.5000

1,597.7500

1,591.0000

-1.4100GOLDECAM

1,222.8110

-21.8330

-1.7540

1,222.8110

1,222.8110

1,222.8110

1,244.6440

1,243.7460

-1.6830GOLDBPAM

1,038.3980

-13.2380

-1.2590

1,038.3980

1,038.3980

1,038.3980

1,051.6360

1,052.3880

-1.3290GOLDLNPM

1,574.7500

-8.7500

-0.5500

1,574.7500

1,574.7500

1,574.7500

1,583.5000

1,603.0000

-1.7600GOLDECPM

1,224.8190

-10.4570

-0.8470

1,224.8190

1,224.8190

1,224.8190

1,235.2760

1,255.3840

-2.4350GOLDBPPM

1,039.7130

-7.2290

-0.6900

1,039.7130

1,039.7130

1,039.7130

1,046.9420

1,060.9570

-2.0020GLDBLXUS

1,571.0400

-28.5100

-1.7800

1,571.0400

1,571.0400

1,571.0400

1,599.5500

1,594.2500

-1.4600GLDBLXEU

39,460.0000 -650.0000

-1.6200 39,460.0000 39,460.0000 39,460.0000 40,110.0000 40,175.0000

-1.7800【Futures Prices】GCM3

1,553.5000

-22.4000

-1.4210

1,576.4000

1,577.3000

1,549.7000

1,575.9000

1,597.3000

-2.7420JGG4

4,663.0000

-61.0000

-1.2910

4,728.0000

4,745.0000

4,645.0000

4,724.0000

4,881.0000

-4.4660ZPM3

1,553.5000

-22.7000

-1.4400

1,568.4000

1,568.4000

1,553.1000

1,576.2000

1,596.9000

-2.7180XGM3

1,553.5000

-22.7000

-1.4400

1,576.4000

1,577.3000

1,549.4000

1,576.2000

1,596.9000

-2.7180Z7K3

1,557.0000

-19.0000

-1.2060

1,575.0000

1,576.5000

1,550.0000

1,576.0000

1,600.5000

-2.7180【Indications】GBS

151.4700

-1.1650

-0.7630

151.0700

151.8500

151.0400

152.6350

154.6600

-2.0630HHARGLDB

1,574.7500

-8.7500

-0.5500

1,574.7500

1,574.7500

1,574.7500

1,583.5000

1,603.0000

-1.7600HHARGLDF

1,700.7300

-9.4500

-0.5500

1,700.7300

1,700.7300

1,700.7300

1,710.1800

1,731.2400

-1.7600【Thai Dealers】THGOBRBY

21,800.0000 -350.0000

-1.5800 21,850.0000 21,850.0000 21,800.0000 22,150.0000 22,100.0000

-1.3600THGOBRSL

21,900.0000 -350.0000

-1.5700 21,950.0000 21,950.0000 21,900.0000 22,250.0000 22,200.0000

-1.3500THGOORBY

21,481.7200 -348.6800

-1.6000 21,527.2000 21,527.2000 21,481.7200 21,830.4000 21,784.9200

-1.3900THGOORSL

22,300.0000 -350.0000

-1.5500 22,350.0000 22,350.0000 22,300.0000 22,650.0000 22,600.0000

-1.3300【GOFO Means】GOFOGDLRG1M

0.2250

-0.0100

-4.2553

0.2250

0.2250

0.2250

0.2350

0.2267

-0.7368GDLRG2M

0.2433

-0.0150

-5.8065

0.2433

0.2433

0.2433

0.2583

0.2417

0.6869GDLRG3M

0.2600

-0.0133

-4.8769

0.2600

0.2600

0.2600

0.2733

0.2583

0.6465GDLRG6M

0.3067

-0.0017

-0.5384

0.3067

0.3067

0.3067

0.3083

0.3083

-0.5384GDLRG12M

0.3483

-0.0100

-2.7907

0.3483

0.3483

0.3483

0.3583

0.3550

-1.8789

社群留言