收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,558.1000
0.1500
0.0100
1,557.9500
1,558.2500
1,557.5000
1,557.9500
1,596.8200
-2.4250GOLDAU
1,489.8720
0.5710
0.0380
1,488.3980
1,489.9990
1,488.3980
1,489.2580
1,525.8867
-2.3630OZBG
101.8000
-0.7000
-0.6830
103.0000
103.0000
101.8000
102.5000
103.7000
-1.8320GOLDPL
1,557.9000
0.1500
0.0100
1,558.0000
1,558.2000
1,557.8500
1,557.7500
1,599.9500
-2.6280GOLDPLSF
47,350.0000
17.0000
0.0360 47,341.0000 47,373.0000 47,337.0000 47,334.0000 48,767.0000
-2.9040MCXGOLD
29,118.0000 -378.0000
-1.2820 29,007.0000 29,118.0000 29,007.0000 29,496.0000 29,534.0000
-1.4090IADMGOLD
670.9570
-7.5200
-1.1100
675.5550
679.1480
667.6340
678.4800
691.3000
-2.9400【Fixes】GOLDLNAM
1,568.5000
-29.2500
-1.8300
1,568.5000
1,568.5000
1,568.5000
1,597.7500
1,591.0000
-1.4100GOLDECAM
1,222.8110
-21.8330
-1.7540
1,222.8110
1,222.8110
1,222.8110
1,244.6440
1,243.7460
-1.6830GOLDBPAM
1,038.3980
-13.2380
-1.2590
1,038.3980
1,038.3980
1,038.3980
1,051.6360
1,052.3880
-1.3290GOLDLNPM
1,574.7500
-8.7500
-0.5500
1,574.7500
1,574.7500
1,574.7500
1,583.5000
1,603.0000
-1.7600GOLDECPM
1,224.8190
-10.4570
-0.8470
1,224.8190
1,224.8190
1,224.8190
1,235.2760
1,255.3840
-2.4350GOLDBPPM
1,039.7130
-7.2290
-0.6900
1,039.7130
1,039.7130
1,039.7130
1,046.9420
1,060.9570
-2.0020GLDBLXUS
1,571.0400
-28.5100
-1.7800
1,571.0400
1,571.0400
1,571.0400
1,599.5500
1,594.2500
-1.4600GLDBLXEU
39,460.0000 -650.0000
-1.6200 39,460.0000 39,460.0000 39,460.0000 40,110.0000 40,175.0000
-1.7800【Futures Prices】GCM3
1,553.5000
-22.4000
-1.4210
1,576.4000
1,577.3000
1,549.7000
1,575.9000
1,597.3000
-2.7420JGG4
4,663.0000
-61.0000
-1.2910
4,728.0000
4,745.0000
4,645.0000
4,724.0000
4,881.0000
-4.4660ZPM3
1,553.5000
-22.7000
-1.4400
1,568.4000
1,568.4000
1,553.1000
1,576.2000
1,596.9000
-2.7180XGM3
1,553.5000
-22.7000
-1.4400
1,576.4000
1,577.3000
1,549.4000
1,576.2000
1,596.9000
-2.7180Z7K3
1,557.0000
-19.0000
-1.2060
1,575.0000
1,576.5000
1,550.0000
1,576.0000
1,600.5000
-2.7180【Indications】GBS
151.4700
-1.1650
-0.7630
151.0700
151.8500
151.0400
152.6350
154.6600
-2.0630HHARGLDB
1,574.7500
-8.7500
-0.5500
1,574.7500
1,574.7500
1,574.7500
1,583.5000
1,603.0000
-1.7600HHARGLDF
1,700.7300
-9.4500
-0.5500
1,700.7300
1,700.7300
1,700.7300
1,710.1800
1,731.2400
-1.7600【Thai Dealers】THGOBRBY
21,800.0000 -350.0000
-1.5800 21,850.0000 21,850.0000 21,800.0000 22,150.0000 22,100.0000
-1.3600THGOBRSL
21,900.0000 -350.0000
-1.5700 21,950.0000 21,950.0000 21,900.0000 22,250.0000 22,200.0000
-1.3500THGOORBY
21,481.7200 -348.6800
-1.6000 21,527.2000 21,527.2000 21,481.7200 21,830.4000 21,784.9200
-1.3900THGOORSL
22,300.0000 -350.0000
-1.5500 22,350.0000 22,350.0000 22,300.0000 22,650.0000 22,600.0000
-1.3300【GOFO Means】GOFOGDLRG1M
0.2250
-0.0100
-4.2553
0.2250
0.2250
0.2250
0.2350
0.2267
-0.7368GDLRG2M
0.2433
-0.0150
-5.8065
0.2433
0.2433
0.2433
0.2583
0.2417
0.6869GDLRG3M
0.2600
-0.0133
-4.8769
0.2600
0.2600
0.2600
0.2733
0.2583
0.6465GDLRG6M
0.3067
-0.0017
-0.5384
0.3067
0.3067
0.3067
0.3083
0.3083
-0.5384GDLRG12M
0.3483
-0.0100
-2.7907
0.3483
0.3483
0.3483
0.3583
0.3550
-1.8789