票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,550.35
-111.66
-0.76
14,662.01
14,683.13
14,525.36
14,662.01
14,559.65
-0.06NASDAQ 指數
3,218.60
-36.26
-1.11
3,257.38
3,260.16
3,210.39
3,254.86
3,252.48
-1.04費城半導體指數
415.81
-8.40
-1.98
424.54
425.41
414.23
424.21
433.07
-3.99超微
2.32
-0.07
-2.93
2.40
2.41
2.32
2.39
2.54
-8.66艾爾特拉
33.15
-1.03
-3.01
34.17
34.28
32.98
34.18
35.14
-5.66應用材料
13.15
-0.09
-0.68
13.24
13.24
13.02
13.24
13.41
-1.94博康
33.24
-0.79
-2.32
34.00
34.22
33.17
34.03
34.46
-3.54英特爾
21.05
-0.41
-1.91
21.44
21.50
21.01
21.46
21.75
-3.22科磊
51.29
-0.11
-0.21
51.67
51.99
51.09
51.40
52.05
-1.46線性科技公司
35.72
-1.12
-3.04
36.59
36.95
35.64
36.84
37.90
-5.75美光科技
9.10
-0.20
-2.15
9.35
9.44
9.06
9.30
9.92
-8.27國家半導體公司
32.63
-1.55
-4.53
33.97
33.97
32.20
34.18
35.44
-7.93微狄亞視訊
12.13
-0.14
-1.14
12.26
12.33
12.04
12.27
12.50
-2.96新帝
53.65
-0.77
-1.41
54.34
54.90
53.46
54.42
55.27
-2.93台積電
16.74
-0.37
-2.16
17.09
17.11
16.66
17.11
17.07
-1.93泰瑞達
15.25
-0.21
-1.36
15.52
15.54
15.11
15.46
16.02
-4.81智霖
36.21
-1.07
-2.87
37.34
37.43
36.02
37.28
38.20
-5.21Avago Technologies Ltd
34.31
-0.57
-1.63
34.88
35.06
34.11
34.88
35.78
-4.11Cirrus Logic Inc
20.28
-0.86
-4.07
21.13
21.37
20.24
21.14
23.19
-12.55Cree Inc
49.20
-2.97
-5.69
52.50
52.56
48.40
52.17
54.35
-9.48Hittite Microwave Corp
57.13
-1.26
-2.16
58.41
58.52
57.12
58.39
60.94
-6.25Lam Research Corp
40.47
-0.22
-0.54
40.68
41.09
40.20
40.69
41.16
-1.68Marvell Technology Group Ltd10.01
-0.11
-1.09
10.17
10.28
9.96
10.12
10.48
-4.48MEMC Electronic Materials Inc4.08
-0.01
-0.24
4.11
4.16
3.95
4.09
4.37
-6.64MKS Instruments Inc
25.95
-0.36
-1.37
26.29
26.55
25.81
26.31
26.82
-3.24Power Integrations Inc
41.32
-0.28
-0.67
41.59
41.91
41.26
41.60
42.88
-3.64Rubicon Technology Inc
6.57
-0.01
-0.15
6.61
6.71
6.57
6.58
6.51
0.92STMicroelectronics NV
7.83
0.01
0.13
7.92
7.92
7.77
7.82
8.03
-2.49Veeco Instruments Inc
36.43
-0.89
-2.38
37.31
37.53
36.21
37.32
38.00
-4.13