回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■費城半導體成份股收盤價

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,550.35

-111.66

-0.76

14,662.01

14,683.13

14,525.36

14,662.01

14,559.65

-0.06NASDAQ 指數

3,218.60

-36.26

-1.11

3,257.38

3,260.16

3,210.39

3,254.86

3,252.48

-1.04費城半導體指數

415.81

-8.40

-1.98

424.54

425.41

414.23

424.21

433.07

-3.99超微

2.32

-0.07

-2.93

2.40

2.41

2.32

2.39

2.54

-8.66艾爾特拉

33.15

-1.03

-3.01

34.17

34.28

32.98

34.18

35.14

-5.66應用材料

13.15

-0.09

-0.68

13.24

13.24

13.02

13.24

13.41

-1.94博康

33.24

-0.79

-2.32

34.00

34.22

33.17

34.03

34.46

-3.54英特爾

21.05

-0.41

-1.91

21.44

21.50

21.01

21.46

21.75

-3.22科磊

51.29

-0.11

-0.21

51.67

51.99

51.09

51.40

52.05

-1.46線性科技公司

35.72

-1.12

-3.04

36.59

36.95

35.64

36.84

37.90

-5.75美光科技

9.10

-0.20

-2.15

9.35

9.44

9.06

9.30

9.92

-8.27國家半導體公司

32.63

-1.55

-4.53

33.97

33.97

32.20

34.18

35.44

-7.93微狄亞視訊

12.13

-0.14

-1.14

12.26

12.33

12.04

12.27

12.50

-2.96新帝

53.65

-0.77

-1.41

54.34

54.90

53.46

54.42

55.27

-2.93台積電

16.74

-0.37

-2.16

17.09

17.11

16.66

17.11

17.07

-1.93泰瑞達

15.25

-0.21

-1.36

15.52

15.54

15.11

15.46

16.02

-4.81智霖

36.21

-1.07

-2.87

37.34

37.43

36.02

37.28

38.20

-5.21Avago Technologies Ltd

34.31

-0.57

-1.63

34.88

35.06

34.11

34.88

35.78

-4.11Cirrus Logic Inc

20.28

-0.86

-4.07

21.13

21.37

20.24

21.14

23.19

-12.55Cree Inc

49.20

-2.97

-5.69

52.50

52.56

48.40

52.17

54.35

-9.48Hittite Microwave Corp

57.13

-1.26

-2.16

58.41

58.52

57.12

58.39

60.94

-6.25Lam Research Corp

40.47

-0.22

-0.54

40.68

41.09

40.20

40.69

41.16

-1.68Marvell Technology Group Ltd10.01

-0.11

-1.09

10.17

10.28

9.96

10.12

10.48

-4.48MEMC Electronic Materials Inc4.08

-0.01

-0.24

4.11

4.16

3.95

4.09

4.37

-6.64MKS Instruments Inc

25.95

-0.36

-1.37

26.29

26.55

25.81

26.31

26.82

-3.24Power Integrations Inc

41.32

-0.28

-0.67

41.59

41.91

41.26

41.60

42.88

-3.64Rubicon Technology Inc

6.57

-0.01

-0.15

6.61

6.71

6.57

6.58

6.51

0.92STMicroelectronics NV

7.83

0.01

0.13

7.92

7.92

7.77

7.82

8.03

-2.49Veeco Instruments Inc

36.43

-0.89

-2.38

37.31

37.53

36.21

37.32

38.00

-4.13

社群留言