數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4968.36
-42.86
-0.86%
5011.22
5022.35
4957.59道瓊工業指數
14550.35
-111.66
-0.76%
14662.01
14683.13
14525.36------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.27
-0.03
-0.36%
-4.72%
10.24
7.97AEP
American Electric Pow
48.10
-0.24
-0.50%
+12.70%
48.89
36.97AES
The Aes Corp.
12.46
-0.05
-0.40%
+16.45%
13.25
9.52ALEX
Alexander And Baldwin
33.80
-0.74
-2.14%
+15.08%
53.71
23.50ALK
Alaska Air Group
57.82
-1.44
-2.43%
+34.18%
64.55
31.29AXP
American Express Comp
66.25
-1.39
-2.05%
+15.26%
67.76
53.02BA
Boeing Company
84.36
+0.27
+0.32%
+11.94%
86.84
66.82BAC
Bank Of America Corp.
11.81
-0.34
-2.80%
+1.72%
12.94
6.72CAT
Caterpillar
84.12
-0.76
-0.90%
-6.13%
109.77
78.25CHRW
C.H. Robinson Worldwi
58.14
-0.50
-0.85%
-8.04%
67.93
50.81CNP
Centerpoint Energy In
23.73
-0.23
-0.96%
+23.27%
24.08
18.79CNW
Con-Way Inc
33.39
-0.88
-2.57%
+20.02%
38.78
25.97CSCO
Cisco Systems
21.20
-0.02
-0.09%
+7.89%
21.98
14.96CSX
Csx Corp.
23.95
-0.24
-0.99%
+21.39%
24.69
18.88CVX
Chevron Corp.
117.78
-1.22
-1.03%
+8.91%
121.56
95.73D
Dominion Resources
58.75
+0.13
+0.22%
+13.42%
58.98
48.94DAL
Delta Air Lines Inc.
14.56
-0.38
-2.54%
+22.66%
17.25
8.42DD
E.I. Du Pont De Nemou
48.79
-0.24
-0.49%
+8.47%
53.98
41.67DIS
Walt Disney Company
57.25
-0.21
-0.37%
+14.98%
57.82
40.88DUK
Duke Energy Corp.
71.71
-0.91
-1.25%
+12.40%
72.68
20.19ED
Consolidated Edison C
60.68
+0.17
+0.28%
+9.25%
65.98
53.63EIX
Edison International
50.24
-0.56
-1.10%
+11.18%
51.23
41.42EXC
Exelon Corp.
34.50
-0.19
-0.55%
+16.01%
39.82
28.40EXPD
Expeditors Internatio
35.62
+0.32
+0.91%
-9.94%
47.48
34.20FDX
Fedex Corp.
96.28
-0.84
-0.86%
+4.97%
109.66
83.80FE
Firstenergy Corp.
42.01
-0.04
-0.10%
+0.60%
51.14
38.26GE
General Electric Comp
23.00
-0.34
-1.46%
+9.58%
23.90
18.02GMT
Gatx Corp.
50.33
-0.93
-1.81%
+16.24%
52.15
35.52HD
Home Depot
70.36
-0.66
-0.93%
+13.76%
71.45
46.37HPQ
Hewlett-Packard Compa
21.91
-0.19
-0.86%
+53.75%
25.40
11.35IBM
International Busines 212.66
-1.70
-0.79%
+11.02%
215.90
181.85INTC
Intel Corp.
21.05
-0.40
-1.86%
+2.09%
29.27
19.23JBHT
J.B. Hunt Transport S
72.69
-0.64
-0.87%
+21.74%
75.73
50.56JBLU
Jetblue Airways Corp.
6.16
-0.18
-2.84%
+7.69%
7.01
4.06JNJ
Johnson & Johnson
82.07
-0.62
-0.75%
+17.08%
82.95
61.71JPM
J P Morgan Chase & Co
46.85
-1.43
-2.96%
+6.55%
51.00
30.83KO
Coca-Cola Company
40.17
-0.55
-1.35%
+10.81%
81.33
35.58KEX
Kirby Corp.
74.10
-1.55
-2.05%
+19.73%
78.04
42.78KSU
Kansas City Southern
104.46
-1.37
-1.29%
+25.13%
112.25
61.36LSTR
Landstar System
54.28
-0.77
-1.40%
+3.47%
59.97
46.01LUV
Southwest Airlines Co
12.54
-0.14
-1.10%
+22.46%
13.58
7.76MCD
Mcdonald's Corp.
99.25
-1.01
-1.01%
+12.52%
100.50
83.31MMM
3M Company
105.68
-0.84
-0.79%
+13.82%
106.97
81.99MRK
Merck & Company
45.36
+0.45
+1.00%
+10.80%
48.00
37.02MSFT
Microsoft Corp.
28.56
-0.24
-0.83%
+6.93%
32.89
26.26NEE
Nextera Energy
78.32
+0.16
+0.20%
+13.20%
79.25
61.20NI
Nisource Inc
29.28
0
0%
+17.64%
29.41
23.14NSC
Norfolk Souther Corp.
75.16
-1.09
-1.43%
+21.54%
77.42
56.05PCG
Pacific Gas & Electri
45.52
+0.55
+1.22%
+13.29%
47.03
39.40PEG
Public Service Enterp
34.26
+0.03
+0.09%
+11.96%
34.41
28.92PFE
Pfizer
29.03
-0.20
-0.68%
+15.75%
29.34
21.40PG
Procter & Gamble Comp
78.12
-0.84
-1.06%
+15.07%
79.15
59.07R
Ryder System
57.91
-0.39
-0.67%
+15.98%
61.68
32.76SO
Southern Company
46.69
-0.13
-0.28%
+9.06%
48.59
41.75T
AT&T Inc.
37.28
-0.29
-0.77%
+10.59%
38.58
29.95TRV
The Travelers Compani
83.72
-0.69
-0.82%
+16.57%
84.72
57.75UAL
United Continental Ho
28.66
-0.72
-2.45%
+22.58%
32.95
17.45UNH
Unitedhealth Group In
61.67
-0.07
-0.11%
+13.70%
63.95
50.32UNP
Union Pacific Corp.
138.84
-1.98
-1.41%
+10.44%
143.00
104.08UPS
United Parcel Service
83.33
-0.59
-0.70%
+13.02%
85.95
69.56UTX
United Technologies C
93.20
+0.21
+0.23%
+13.64%
94.00
70.71VZ
Verizon Communication
48.99
-0.51
-1.03%
+13.22%
49.86
36.80WMB
Williams Companies
36.74
-0.93
-2.47%
+12.22%
38.24
27.25WMT
Wal-Mart Stores
76.00
-0.02
-0.03%
+11.39%
77.60
57.18XOM
Exxon Mobil Corp.
89.93
-0.65
-0.72%
+3.91%
93.67
77.13