回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4968.36

-42.86

-0.86%

5011.22

5022.35

4957.59道瓊工業指數

14550.35

-111.66

-0.76%

14662.01

14683.13

14525.36------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.27

-0.03

-0.36%

-4.72%

10.24

7.97AEP

American Electric Pow

48.10

-0.24

-0.50%

+12.70%

48.89

36.97AES

The Aes Corp.

12.46

-0.05

-0.40%

+16.45%

13.25

9.52ALEX

Alexander And Baldwin

33.80

-0.74

-2.14%

+15.08%

53.71

23.50ALK

Alaska Air Group

57.82

-1.44

-2.43%

+34.18%

64.55

31.29AXP

American Express Comp

66.25

-1.39

-2.05%

+15.26%

67.76

53.02BA

Boeing Company

84.36

+0.27

+0.32%

+11.94%

86.84

66.82BAC

Bank Of America Corp.

11.81

-0.34

-2.80%

+1.72%

12.94

6.72CAT

Caterpillar

84.12

-0.76

-0.90%

-6.13%

109.77

78.25CHRW

C.H. Robinson Worldwi

58.14

-0.50

-0.85%

-8.04%

67.93

50.81CNP

Centerpoint Energy In

23.73

-0.23

-0.96%

+23.27%

24.08

18.79CNW

Con-Way Inc

33.39

-0.88

-2.57%

+20.02%

38.78

25.97CSCO

Cisco Systems

21.20

-0.02

-0.09%

+7.89%

21.98

14.96CSX

Csx Corp.

23.95

-0.24

-0.99%

+21.39%

24.69

18.88CVX

Chevron Corp.

117.78

-1.22

-1.03%

+8.91%

121.56

95.73D

Dominion Resources

58.75

+0.13

+0.22%

+13.42%

58.98

48.94DAL

Delta Air Lines Inc.

14.56

-0.38

-2.54%

+22.66%

17.25

8.42DD

E.I. Du Pont De Nemou

48.79

-0.24

-0.49%

+8.47%

53.98

41.67DIS

Walt Disney Company

57.25

-0.21

-0.37%

+14.98%

57.82

40.88DUK

Duke Energy Corp.

71.71

-0.91

-1.25%

+12.40%

72.68

20.19ED

Consolidated Edison C

60.68

+0.17

+0.28%

+9.25%

65.98

53.63EIX

Edison International

50.24

-0.56

-1.10%

+11.18%

51.23

41.42EXC

Exelon Corp.

34.50

-0.19

-0.55%

+16.01%

39.82

28.40EXPD

Expeditors Internatio

35.62

+0.32

+0.91%

-9.94%

47.48

34.20FDX

Fedex Corp.

96.28

-0.84

-0.86%

+4.97%

109.66

83.80FE

Firstenergy Corp.

42.01

-0.04

-0.10%

+0.60%

51.14

38.26GE

General Electric Comp

23.00

-0.34

-1.46%

+9.58%

23.90

18.02GMT

Gatx Corp.

50.33

-0.93

-1.81%

+16.24%

52.15

35.52HD

Home Depot

70.36

-0.66

-0.93%

+13.76%

71.45

46.37HPQ

Hewlett-Packard Compa

21.91

-0.19

-0.86%

+53.75%

25.40

11.35IBM

International Busines 212.66

-1.70

-0.79%

+11.02%

215.90

181.85INTC

Intel Corp.

21.05

-0.40

-1.86%

+2.09%

29.27

19.23JBHT

J.B. Hunt Transport S

72.69

-0.64

-0.87%

+21.74%

75.73

50.56JBLU

Jetblue Airways Corp.

6.16

-0.18

-2.84%

+7.69%

7.01

4.06JNJ

Johnson & Johnson

82.07

-0.62

-0.75%

+17.08%

82.95

61.71JPM

J P Morgan Chase & Co

46.85

-1.43

-2.96%

+6.55%

51.00

30.83KO

Coca-Cola Company

40.17

-0.55

-1.35%

+10.81%

81.33

35.58KEX

Kirby Corp.

74.10

-1.55

-2.05%

+19.73%

78.04

42.78KSU

Kansas City Southern

104.46

-1.37

-1.29%

+25.13%

112.25

61.36LSTR

Landstar System

54.28

-0.77

-1.40%

+3.47%

59.97

46.01LUV

Southwest Airlines Co

12.54

-0.14

-1.10%

+22.46%

13.58

7.76MCD

Mcdonald's Corp.

99.25

-1.01

-1.01%

+12.52%

100.50

83.31MMM

3M Company

105.68

-0.84

-0.79%

+13.82%

106.97

81.99MRK

Merck & Company

45.36

+0.45

+1.00%

+10.80%

48.00

37.02MSFT

Microsoft Corp.

28.56

-0.24

-0.83%

+6.93%

32.89

26.26NEE

Nextera Energy

78.32

+0.16

+0.20%

+13.20%

79.25

61.20NI

Nisource Inc

29.28

0

0%

+17.64%

29.41

23.14NSC

Norfolk Souther Corp.

75.16

-1.09

-1.43%

+21.54%

77.42

56.05PCG

Pacific Gas & Electri

45.52

+0.55

+1.22%

+13.29%

47.03

39.40PEG

Public Service Enterp

34.26

+0.03

+0.09%

+11.96%

34.41

28.92PFE

Pfizer

29.03

-0.20

-0.68%

+15.75%

29.34

21.40PG

Procter & Gamble Comp

78.12

-0.84

-1.06%

+15.07%

79.15

59.07R

Ryder System

57.91

-0.39

-0.67%

+15.98%

61.68

32.76SO

Southern Company

46.69

-0.13

-0.28%

+9.06%

48.59

41.75T

AT&T Inc.

37.28

-0.29

-0.77%

+10.59%

38.58

29.95TRV

The Travelers Compani

83.72

-0.69

-0.82%

+16.57%

84.72

57.75UAL

United Continental Ho

28.66

-0.72

-2.45%

+22.58%

32.95

17.45UNH

Unitedhealth Group In

61.67

-0.07

-0.11%

+13.70%

63.95

50.32UNP

Union Pacific Corp.

138.84

-1.98

-1.41%

+10.44%

143.00

104.08UPS

United Parcel Service

83.33

-0.59

-0.70%

+13.02%

85.95

69.56UTX

United Technologies C

93.20

+0.21

+0.23%

+13.64%

94.00

70.71VZ

Verizon Communication

48.99

-0.51

-1.03%

+13.22%

49.86

36.80WMB

Williams Companies

36.74

-0.93

-2.47%

+12.22%

38.24

27.25WMT

Wal-Mart Stores

76.00

-0.02

-0.03%

+11.39%

77.60

57.18XOM

Exxon Mobil Corp.

89.93

-0.65

-0.72%

+3.91%

93.67

77.13

社群留言