回到頂端
|||
熱門: 宅神 牛排 雞排

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

700.55

-6.50

-0.92

707.05

707.74

698.80

707.05AA

ALCOA INC

8.27

-0.03

-0.36

8.29

8.32

8.20

8.30AAPL

APPLE INC

431.85

1.95

0.45

431.66

437.28

430.38

429.90ABT

ABBOTT LABORATORIES

36.32

0.20

0.55

36.15

36.38

35.90

36.12AEP

AMERICAN ELECTRIC POWER

48.10

-0.24

-0.50

48.42

48.48

47.94

48.34ALL

ALLSTATE CORP

49.38

-0.43

-0.86

49.95

49.95

49.26

49.81AMGN

AMGEN INC

104.81

-1.59

-1.49

106.68

106.79

103.94

106.40AMZN

AMAZON.COM INC

259.03

-4.41

-1.67

262.19

263.67

257.76

263.44AVP

AVON PRODUCTS INC

20.29

0.03

0.15

20.23

20.48

20.15

20.26AXP

AMERICAN EXPRESS CO

66.25

-1.19

-1.76

67.66

67.67

66.05

67.64BA

BOEING CO/THE

84.36

0.27

0.32

84.09

85.35

84.07

84.09BAC

BANK OF AMERICA CORP

11.81

-0.34

-2.80

12.12

12.13

11.73

12.15BAX

BAXTER INTERNATIONAL INC

71.36

-0.85

-1.18

72.30

72.30

71.21

72.21BHI

BAKER HUGHES INC

44.53

-0.79

-1.74

45.39

45.73

44.23

45.32BK

BANK OF NEW YORK MELLON CORP

27.43

-0.69

-2.45

28.19

28.19

27.38

28.12BMY

BRISTOL-MYERS SQUIBB CO

41.07

-0.26

-0.63

41.22

41.36

40.95

41.68BRK/B

BERKSHIRE HATHAWAY INC-CL B

104.24

-0.90

-0.86

105.50

105.50

104.06

105.14C

CITIGROUP INC

42.50

-1.61

-3.65

44.01

44.10

42.20

44.11CAT

CATERPILLAR INC

84.12

-0.76

-0.90

84.00

84.60

83.61

84.88CL

COLGATE-PALMOLIVE CO

117.31

-1.59

-1.34

119.00

119.08

117.04

118.90CMCSA

COMCAST CORP-CLASS A

41.82

-0.50

-1.18

42.47

42.61

41.55

42.32COF

CAPITAL ONE FINANCIAL CORP

54.16

-0.47

-0.86

54.70

54.70

53.95

54.63COP

CONOCOPHILLIPS

59.28

-0.76

-1.27

60.10

60.35

59.13

60.04COST

COSTCO WHOLESALE CORP

106.36

-1.33

-1.24

107.50

107.74

106.01

107.69CPB

CAMPBELL SOUP CO

45.48

-0.52

-1.13

45.97

46.01

45.18

46.00CSCO

CISCO SYSTEMS INC

21.20

-0.02

-0.09

21.29

21.37

21.11

21.22CVS

CVS CAREMARK CORP

54.13

-1.11

-2.01

55.13

55.15

53.94

55.24CVX

CHEVRON CORP

117.78

-1.22

-1.03

119.10

119.24

117.36

119.00DD

DU PONT (E.I.) DE NEMOURS

48.79

-0.24

-0.49

49.06

49.15

48.55

49.03DELL

DELL INC

14.23

-0.02

-0.14

14.23

14.29

14.21

14.25DIS

WALT DISNEY CO/THE

57.25

-0.21

-0.37

57.66

57.75

57.00

57.46DOW

DOW CHEMICAL CO/THE

31.00

0.05

0.16

31.00

31.15

30.64

30.95DVN

DEVON ENERGY CORPORATION

53.85

-1.10

-2.00

54.95

55.04

53.62

54.95EMC

EMC CORP/MA

23.59

-0.25

-1.05

23.87

23.92

23.50

23.84ETR

ENTERGY CORP

65.00

0.97

1.51

64.19

65.19

64.03

64.03EXC

EXELON CORP

34.50

-0.19

-0.55

34.72

34.81

34.43

34.69F

FORD MOTOR CO

12.68

-0.33

-2.54

13.02

13.02

12.60

13.01FCX

FREEPORT-MCMORAN COPPER

31.55

-0.37

-1.16

31.82

32.16

31.15

31.92FDX

FEDEX CORP

96.28

-0.84

-0.86

97.15

97.64

96.08

97.12GD

GENERAL DYNAMICS CORP

68.39

1.39

2.07

67.16

68.62

66.88

67.00GE

GENERAL ELECTRIC CO

23.00

-0.34

-1.46

23.38

23.38

22.92

23.34GILD

GILEAD SCIENCES INC

47.64

-0.56

-1.16

48.13

48.35

47.31

48.20GOOG

GOOGLE INC-CL A

806.40

-6.64

-0.82

813.25

814.09

800.79

813.04GS

GOLDMAN SACHS GROUP INC

143.41

-3.27

-2.23

146.76

146.76

142.18

146.68HAL

HALLIBURTON CO

38.75

-1.14

-2.86

39.96

40.06

38.46

39.89HD

HOME DEPOT INC

70.36

-0.66

-0.93

70.84

70.90

70.02

71.02HNZ

HJ HEINZ CO

72.26

-0.03

-0.04

72.21

72.27

72.16

72.29HON

HONEYWELL INTERNATIONAL INC

73.33

-0.88

-1.19

74.48

74.56

73.19

74.21HPQ

HEWLETT-PACKARD CO

21.91

-0.19

-0.86

21.98

22.44

21.84

22.10IBM

INTL BUSINESS MACHINES CORP

212.66

-1.70

-0.79

214.34

214.86

212.63

214.36INTC

INTEL CORP

21.05

-0.41

-1.91

21.44

21.50

21.01

21.46JNJ

JOHNSON & JOHNSON

82.07

-0.62

-0.75

82.80

82.95

81.57

82.69JPM

JPMORGAN CHASE & CO

46.85

-1.13

-2.36

48.05

48.07

46.53

48.28KO

COCA-COLA CO/THE

40.17

-0.55

-1.35

40.82

40.82

40.09

40.72LMT

LOCKHEED MARTIN CORP

95.09

0.08

0.08

95.28

96.44

95.07

95.01LOW

LOWE'S COS INC

37.87

-0.15

-0.39

38.12

38.24

37.50

38.02MA

MASTERCARD INC-CLASS A

533.25

-7.34

-1.36

540.85

542.58

530.55

540.59MCD

MCDONALD'S CORP

99.25

-1.01

-1.01

100.07

100.50

99.06

100.26MDT

MEDTRONIC INC

47.02

-0.05

-0.11

46.96

47.28

46.89

47.33MET

METLIFE INC

37.15

-1.01

-2.65

38.14

38.14

37.02

38.16MMM

3M COty

105.68

-0.84

-0.79

106.60

106.96

105.44

106.52MO

ALTRIA GROUP INC

34.82

-0.38

-1.08

35.25

35.25

34.75

35.20MON

MONSANTO CO

104.51

0.89

0.85

105.30

106.42

103.55

104.00MRK

MERCK & CO. INC.

45.36

0.45

1.00

45.06

46.16

45.00

44.91MS

MORGAN STANLEY

21.11

-0.59

-2.72

21.70

21.70

20.95

21.70MSFT

MICROSOFT CORP

28.56

-0.24

-0.83

28.77

28.95

28.55

28.80NKE

NIKE INC -CL B

58.91

0.01

0.02

59.11

59.53

58.56

58.90NOV

NATIONAL OILWELL VARCO INC

67.98

-1.57

-2.26

69.44

69.44

67.57

69.55NSC

NORFOLK SOUTHERN CORP

75.16

-1.09

-1.43

76.36

76.55

74.82

76.25NWSA

NEWS CORP-CL A

30.74

-0.30

-0.97

31.05

31.10

30.57

31.04NYX

NYSE EURONEXT

37.58

-0.81

-2.11

38.41

38.45

37.58

38.39ORCL

ORACLE CORP

32.40

-0.33

-1.01

32.90

32.94

32.20

32.73OXY

OCCIDENTAL PETROLEUM CORP

81.06

0.38

0.47

80.60

81.68

80.10

80.68PEP

PEPSICO INC

78.96

-0.78

-0.98

79.87

79.87

78.81

79.74PFE

PFIZER INC

29.03

-0.20

-0.68

29.22

29.34

28.88

29.23PG

PROCTER & GAMBLE CO/THE

78.12

-0.84

-1.06

78.85

79.08

77.84

78.96PM

PHILIP MORRIS INTERNATIONAL

94.36

-0.05

-0.05

94.62

95.32

94.07

94.41QCOM

QUALCOMM INC

65.97

-0.33

-0.50

66.50

66.65

65.95

66.30RF

REGIONS FINANCIAL CORP

7.87

-0.17

-2.11

8.01

8.04

7.81

8.04RTN

RAYTHEON COMPANY

58.02

0.48

0.83

57.71

58.74

57.71

57.54S

SPRINT NEXTEL CORP

6.16

-0.07

-1.12

6.21

6.23

6.14

6.23SLB

SCHLUMBERGER LTD

74.01

-0.80

-1.07

75.08

75.15

73.52

74.81SO

SOUTHERN CO/THE

46.69

-0.13

-0.28

46.82

46.89

46.58

46.82T

AT&T INC

37.28

-0.29

-0.77

37.47

37.59

37.21

37.57TGT

TARGET CORP

67.98

-0.85

-1.23

68.00

68.56

67.55

68.83TWX

TIME WARNER INC

58.10

0.52

0.90

57.78

58.51

57.78

57.58UNH

UNITEDHEALTH GROUP INC

61.67

-0.07

-0.11

62.35

62.74

61.62

61.74UPS

UNITED PARCEL SERVICE-CL B

83.33

-0.59

-0.70

83.95

84.08

83.12

83.92USB

US BANCORP

33.67

-0.43

-1.26

34.07

34.09

33.52

34.10UTX

UNITED TECHNOLOGIES CORP

93.20

0.21

0.23

93.15

93.97

93.04

92.99VZ

VERIZON COMMUNICATIONS INC

48.99

-0.51

-1.03

49.45

49.58

48.66

49.50WAG

WALGREEN CO

46.30

-1.02

-2.16

47.79

48.18

46.10

47.32WFC

WELLS FARGO & CO

36.67

-0.21

-0.57

36.92

36.94

36.55

36.88WMB

WILLIAMS COS INC

36.74

-0.93

-2.47

37.70

37.74

36.74

37.67WMT

WAL-MART STORES INC

76.00

-0.02

-0.03

76.31

76.68

75.72

76.02WY

WEYERHAEUSER CO

30.32

-1.28

-4.05

31.61

31.61

30.09

31.60XOM

EXXON MOBIL CORP

89.93

-0.65

-0.72

90.69

90.83

89.86

90.58XRX

XEROX CORP

8.56

-0.29

-3.28

8.86

8.87

8.51

8.85

社群留言