票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
700.55
-6.50
-0.92
707.05
707.74
698.80
707.05AA
ALCOA INC
8.27
-0.03
-0.36
8.29
8.32
8.20
8.30AAPL
APPLE INC
431.85
1.95
0.45
431.66
437.28
430.38
429.90ABT
ABBOTT LABORATORIES
36.32
0.20
0.55
36.15
36.38
35.90
36.12AEP
AMERICAN ELECTRIC POWER
48.10
-0.24
-0.50
48.42
48.48
47.94
48.34ALL
ALLSTATE CORP
49.38
-0.43
-0.86
49.95
49.95
49.26
49.81AMGN
AMGEN INC
104.81
-1.59
-1.49
106.68
106.79
103.94
106.40AMZN
AMAZON.COM INC
259.03
-4.41
-1.67
262.19
263.67
257.76
263.44AVP
AVON PRODUCTS INC
20.29
0.03
0.15
20.23
20.48
20.15
20.26AXP
AMERICAN EXPRESS CO
66.25
-1.19
-1.76
67.66
67.67
66.05
67.64BA
BOEING CO/THE
84.36
0.27
0.32
84.09
85.35
84.07
84.09BAC
BANK OF AMERICA CORP
11.81
-0.34
-2.80
12.12
12.13
11.73
12.15BAX
BAXTER INTERNATIONAL INC
71.36
-0.85
-1.18
72.30
72.30
71.21
72.21BHI
BAKER HUGHES INC
44.53
-0.79
-1.74
45.39
45.73
44.23
45.32BK
BANK OF NEW YORK MELLON CORP
27.43
-0.69
-2.45
28.19
28.19
27.38
28.12BMY
BRISTOL-MYERS SQUIBB CO
41.07
-0.26
-0.63
41.22
41.36
40.95
41.68BRK/B
BERKSHIRE HATHAWAY INC-CL B
104.24
-0.90
-0.86
105.50
105.50
104.06
105.14C
CITIGROUP INC
42.50
-1.61
-3.65
44.01
44.10
42.20
44.11CAT
CATERPILLAR INC
84.12
-0.76
-0.90
84.00
84.60
83.61
84.88CL
COLGATE-PALMOLIVE CO
117.31
-1.59
-1.34
119.00
119.08
117.04
118.90CMCSA
COMCAST CORP-CLASS A
41.82
-0.50
-1.18
42.47
42.61
41.55
42.32COF
CAPITAL ONE FINANCIAL CORP
54.16
-0.47
-0.86
54.70
54.70
53.95
54.63COP
CONOCOPHILLIPS
59.28
-0.76
-1.27
60.10
60.35
59.13
60.04COST
COSTCO WHOLESALE CORP
106.36
-1.33
-1.24
107.50
107.74
106.01
107.69CPB
CAMPBELL SOUP CO
45.48
-0.52
-1.13
45.97
46.01
45.18
46.00CSCO
CISCO SYSTEMS INC
21.20
-0.02
-0.09
21.29
21.37
21.11
21.22CVS
CVS CAREMARK CORP
54.13
-1.11
-2.01
55.13
55.15
53.94
55.24CVX
CHEVRON CORP
117.78
-1.22
-1.03
119.10
119.24
117.36
119.00DD
DU PONT (E.I.) DE NEMOURS
48.79
-0.24
-0.49
49.06
49.15
48.55
49.03DELL
DELL INC
14.23
-0.02
-0.14
14.23
14.29
14.21
14.25DIS
WALT DISNEY CO/THE
57.25
-0.21
-0.37
57.66
57.75
57.00
57.46DOW
DOW CHEMICAL CO/THE
31.00
0.05
0.16
31.00
31.15
30.64
30.95DVN
DEVON ENERGY CORPORATION
53.85
-1.10
-2.00
54.95
55.04
53.62
54.95EMC
EMC CORP/MA
23.59
-0.25
-1.05
23.87
23.92
23.50
23.84ETR
ENTERGY CORP
65.00
0.97
1.51
64.19
65.19
64.03
64.03EXC
EXELON CORP
34.50
-0.19
-0.55
34.72
34.81
34.43
34.69F
FORD MOTOR CO
12.68
-0.33
-2.54
13.02
13.02
12.60
13.01FCX
FREEPORT-MCMORAN COPPER
31.55
-0.37
-1.16
31.82
32.16
31.15
31.92FDX
FEDEX CORP
96.28
-0.84
-0.86
97.15
97.64
96.08
97.12GD
GENERAL DYNAMICS CORP
68.39
1.39
2.07
67.16
68.62
66.88
67.00GE
GENERAL ELECTRIC CO
23.00
-0.34
-1.46
23.38
23.38
22.92
23.34GILD
GILEAD SCIENCES INC
47.64
-0.56
-1.16
48.13
48.35
47.31
48.20GOOG
GOOGLE INC-CL A
806.40
-6.64
-0.82
813.25
814.09
800.79
813.04GS
GOLDMAN SACHS GROUP INC
143.41
-3.27
-2.23
146.76
146.76
142.18
146.68HAL
HALLIBURTON CO
38.75
-1.14
-2.86
39.96
40.06
38.46
39.89HD
HOME DEPOT INC
70.36
-0.66
-0.93
70.84
70.90
70.02
71.02HNZ
HJ HEINZ CO
72.26
-0.03
-0.04
72.21
72.27
72.16
72.29HON
HONEYWELL INTERNATIONAL INC
73.33
-0.88
-1.19
74.48
74.56
73.19
74.21HPQ
HEWLETT-PACKARD CO
21.91
-0.19
-0.86
21.98
22.44
21.84
22.10IBM
INTL BUSINESS MACHINES CORP
212.66
-1.70
-0.79
214.34
214.86
212.63
214.36INTC
INTEL CORP
21.05
-0.41
-1.91
21.44
21.50
21.01
21.46JNJ
JOHNSON & JOHNSON
82.07
-0.62
-0.75
82.80
82.95
81.57
82.69JPM
JPMORGAN CHASE & CO
46.85
-1.13
-2.36
48.05
48.07
46.53
48.28KO
COCA-COLA CO/THE
40.17
-0.55
-1.35
40.82
40.82
40.09
40.72LMT
LOCKHEED MARTIN CORP
95.09
0.08
0.08
95.28
96.44
95.07
95.01LOW
LOWE'S COS INC
37.87
-0.15
-0.39
38.12
38.24
37.50
38.02MA
MASTERCARD INC-CLASS A
533.25
-7.34
-1.36
540.85
542.58
530.55
540.59MCD
MCDONALD'S CORP
99.25
-1.01
-1.01
100.07
100.50
99.06
100.26MDT
MEDTRONIC INC
47.02
-0.05
-0.11
46.96
47.28
46.89
47.33MET
METLIFE INC
37.15
-1.01
-2.65
38.14
38.14
37.02
38.16MMM
3M COty
105.68
-0.84
-0.79
106.60
106.96
105.44
106.52MO
ALTRIA GROUP INC
34.82
-0.38
-1.08
35.25
35.25
34.75
35.20MON
MONSANTO CO
104.51
0.89
0.85
105.30
106.42
103.55
104.00MRK
MERCK & CO. INC.
45.36
0.45
1.00
45.06
46.16
45.00
44.91MS
MORGAN STANLEY
21.11
-0.59
-2.72
21.70
21.70
20.95
21.70MSFT
MICROSOFT CORP
28.56
-0.24
-0.83
28.77
28.95
28.55
28.80NKE
NIKE INC -CL B
58.91
0.01
0.02
59.11
59.53
58.56
58.90NOV
NATIONAL OILWELL VARCO INC
67.98
-1.57
-2.26
69.44
69.44
67.57
69.55NSC
NORFOLK SOUTHERN CORP
75.16
-1.09
-1.43
76.36
76.55
74.82
76.25NWSA
NEWS CORP-CL A
30.74
-0.30
-0.97
31.05
31.10
30.57
31.04NYX
NYSE EURONEXT
37.58
-0.81
-2.11
38.41
38.45
37.58
38.39ORCL
ORACLE CORP
32.40
-0.33
-1.01
32.90
32.94
32.20
32.73OXY
OCCIDENTAL PETROLEUM CORP
81.06
0.38
0.47
80.60
81.68
80.10
80.68PEP
PEPSICO INC
78.96
-0.78
-0.98
79.87
79.87
78.81
79.74PFE
PFIZER INC
29.03
-0.20
-0.68
29.22
29.34
28.88
29.23PG
PROCTER & GAMBLE CO/THE
78.12
-0.84
-1.06
78.85
79.08
77.84
78.96PM
PHILIP MORRIS INTERNATIONAL
94.36
-0.05
-0.05
94.62
95.32
94.07
94.41QCOM
QUALCOMM INC
65.97
-0.33
-0.50
66.50
66.65
65.95
66.30RF
REGIONS FINANCIAL CORP
7.87
-0.17
-2.11
8.01
8.04
7.81
8.04RTN
RAYTHEON COMPANY
58.02
0.48
0.83
57.71
58.74
57.71
57.54S
SPRINT NEXTEL CORP
6.16
-0.07
-1.12
6.21
6.23
6.14
6.23SLB
SCHLUMBERGER LTD
74.01
-0.80
-1.07
75.08
75.15
73.52
74.81SO
SOUTHERN CO/THE
46.69
-0.13
-0.28
46.82
46.89
46.58
46.82T
AT&T INC
37.28
-0.29
-0.77
37.47
37.59
37.21
37.57TGT
TARGET CORP
67.98
-0.85
-1.23
68.00
68.56
67.55
68.83TWX
TIME WARNER INC
58.10
0.52
0.90
57.78
58.51
57.78
57.58UNH
UNITEDHEALTH GROUP INC
61.67
-0.07
-0.11
62.35
62.74
61.62
61.74UPS
UNITED PARCEL SERVICE-CL B
83.33
-0.59
-0.70
83.95
84.08
83.12
83.92USB
US BANCORP
33.67
-0.43
-1.26
34.07
34.09
33.52
34.10UTX
UNITED TECHNOLOGIES CORP
93.20
0.21
0.23
93.15
93.97
93.04
92.99VZ
VERIZON COMMUNICATIONS INC
48.99
-0.51
-1.03
49.45
49.58
48.66
49.50WAG
WALGREEN CO
46.30
-1.02
-2.16
47.79
48.18
46.10
47.32WFC
WELLS FARGO & CO
36.67
-0.21
-0.57
36.92
36.94
36.55
36.88WMB
WILLIAMS COS INC
36.74
-0.93
-2.47
37.70
37.74
36.74
37.67WMT
WAL-MART STORES INC
76.00
-0.02
-0.03
76.31
76.68
75.72
76.02WY
WEYERHAEUSER CO
30.32
-1.28
-4.05
31.61
31.61
30.09
31.60XOM
EXXON MOBIL CORP
89.93
-0.65
-0.72
90.69
90.83
89.86
90.58XRX
XEROX CORP
8.56
-0.29
-3.28
8.86
8.87
8.51
8.85