回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,553.69

-16.56

-1.05

1,570.25

1,571.47

1,549.80

1,570.25K

KELLOGG CO

63.43

-0.86

-1.34

64.40

64.40

63.28

64.29KEY

KEYCORP

9.59

-0.16

-1.64

9.74

9.75

9.54

9.75KIM

KIMCO REALTY CORP

22.43

-0.11

-0.49

22.65

22.68

22.33

22.54KLAC

KLA-TENCOR CORPORATION

51.29

-0.11

-0.21

51.67

51.99

51.09

51.40KMB

KIMBERLY-CLARK CORP

97.89

-1.90

-1.90

99.88

100.00

97.56

99.79KMX

CARMAX INC

40.70

-0.79

-1.90

42.00

42.43

40.70

41.49KO

COCA-COLA CO/THE

40.17

-0.55

-1.35

40.82

40.82

40.09

40.72KR

KROGER CO

32.04

-0.75

-2.29

32.78

32.80

31.90

32.79KSS

KOHLS CORP

47.05

1.34

2.93

45.89

47.24

45.83

45.71L

LOEWS CORP

43.93

-0.36

-0.81

44.35

44.36

43.86

44.29LEG

LEGGETT & PLATT INC

32.51

-1.02

-3.04

33.48

33.51

32.25

33.53LEN

LENNAR CORP-A

38.93

-1.10

-2.75

40.01

40.12

38.09

40.03LH

LABORATORY CRP OF AMER HLDGS

92.81

0.06

0.06

92.81

93.04

92.55

92.75LIFE

LIFE TECHNOLOGIES CORP

65.33

-0.42

-0.64

65.67

66.12

65.28

65.75LLL

L-3 COMMUNICATIONS HOLDINGS

81.09

1.06

1.32

80.11

81.50

80.08

80.03LLTC

LINEAR TECHNOLOGY CORP

35.72

-1.12

-3.04

36.59

36.95

35.64

36.84LLY

ELI LILLY & CO

56.85

0.35

0.62

56.65

57.23

56.62

56.50LM

LEGG MASON INC

30.49

-1.16

-3.67

31.06

31.21

30.30

31.65LMT

LOCKHEED MARTIN CORP

95.09

0.08

0.08

95.28

96.44

95.07

95.01LNC

LINCOLN NATIONAL CORP

31.85

-0.75

-2.30

32.67

32.67

31.70

32.60LO

LORILLARD INC

40.73

-0.49

-1.19

41.35

41.35

40.60

41.22LOW

LOWE'S COS INC

37.87

-0.15

-0.39

38.12

38.24

37.50

38.02LTD

L BRANDS INC

45.12

-0.88

-1.91

45.95

46.31

45.00

46.00LUK

LEUCADIA NATIONAL CORP

27.44

0.08

0.29

27.38

27.55

27.06

27.36LUV

SOUTHWEST AIRLINES CO

12.54

-0.14

-1.10

12.68

12.86

12.48

12.68LXK

LEXMARK INTERNATIONAL INC-A

26.38

0.01

0.04

26.48

27.14

26.37

26.37M

MACY'S INC

42.39

0.36

0.86

42.03

42.61

41.74

42.03MA

MASTERCARD INC-CLASS A

533.25

-7.34

-1.36

540.85

542.58

530.55

540.59MAR

MARRIOTT INTERNATIONAL -CL A

41.00

-0.46

-1.11

41.52

41.65

40.86

41.46MAS

MASCO CORP

19.20

-0.37

-1.87

19.57

19.73

18.96

19.64MAT

MATTEL INC

42.99

-1.03

-2.34

44.05

44.05

42.96

44.02MCD

MCDONALD'S CORP

99.25

-1.01

-1.01

100.07

100.50

99.06

100.26MCHP

MICROCHIP TECHNOLOGY INC

35.37

-0.72

-2.00

36.12

36.12

35.24

36.09MCK

MCKESSON CORP

107.68

-0.81

-0.75

108.56

109.00

107.27

108.49MCO

MOODY'S CORP

52.23

-0.68

-1.29

53.00

53.31

51.82

52.91MDP

MEREDITH CORP

38.72

0.39

1.02

38.56

38.94

38.06

38.33MDT

MEDTRONIC INC

47.02

-0.05

-0.11

46.96

47.28

46.89

47.33MET

METLIFE INC

37.15

-1.01

-2.65

38.14

38.14

37.02

38.16MHP

MCGRAW-HILL COMPANIES INC

51.27

-0.55

-1.06

51.85

52.07

51.18

51.82MJN

MEAD JOHNSON NUTRITION CO

75.80

-1.00

-1.30

76.98

76.98

75.42

76.80MKC

MCCORMICK & CO-NON VTG SHRS

71.60

-1.02

-1.40

72.47

72.72

71.48

72.62MMC

MARSH & MCLENNAN COS

37.30

-0.30

-0.80

37.70

37.74

37.25

37.60MMM

3M COty

105.68

-0.84

-0.79

106.60

106.96

105.44

106.52MO

ALTRIA GROUP INC

34.82

-0.38

-1.08

35.25

35.25

34.75

35.20MOLX

MOLEX INC

28.53

-0.14

-0.49

28.78

28.86

28.45

28.67MON

MONSANTO CO

104.51

0.89

0.85

105.30

106.42

103.55

104.00MRK

MERCK & CO. INC.

45.36

0.45

1.00

45.06

46.16

45.00

44.91MRO

MARATHON OIL CORP

33.19

-0.38

-1.13

33.80

33.94

33.07

33.57MS

MORGAN STANLEY

21.11

-0.59

-2.72

21.70

21.70

20.95

21.70MSFT

MICROSOFT CORP

28.56

-0.24

-0.83

28.77

28.95

28.55

28.80MTB

M & T BANK CORP

100.82

-1.26

-1.23

102.16

102.16

100.62

102.08MU

MICRON TECHNOLOGY INC

9.10

-0.20

-2.15

9.35

9.44

9.06

9.30MUR

MURPHY OIL CORP

62.95

-0.25

-0.40

63.19

63.50

62.55

63.20MWV

MEADWESTVACO CORP

36.04

-0.49

-1.34

36.72

36.73

35.82

36.53MWW

MONSTER WORLDWIDE INC

4.61

-0.06

-1.28

4.66

4.67

4.55

4.67MYL

MYLAN INC

28.51

-0.09

-0.31

28.55

28.64

27.87

28.60NBL

NOBLE ENERGY INC

115.24

-0.64

-0.55

116.43

116.43

114.26

115.88NBR

NABORS INDUSTRIES LTD

14.89

-0.58

-3.75

15.45

15.52

14.50

15.47NDAQ

NASDAQ OMX GROUP/THE

28.28

0.37

1.33

28.01

28.55

27.87

27.91NEE

NEXTERA ENERGY INC

78.32

0.16

0.20

79.23

79.25

78.18

78.16NEM

NEWMONT MINING CORP

38.47

-1.36

-3.41

39.69

40.00

38.32

39.83NI

NISOURCE INC

29.28

0.00

0.00

29.34

29.38

29.19

29.28NKE

NIKE INC -CL B

58.91

0.01

0.02

59.11

59.53

58.56

58.90NOC

NORTHROP GRUMMAN CORP

70.18

0.78

1.12

69.51

70.54

69.45

69.40NOV

NATIONAL OILWELL VARCO INC

67.98

-1.57

-2.26

69.44

69.44

67.57

69.55NRG

NRG ENERGY INC

26.35

-0.27

-1.01

26.69

26.70

26.24

26.62NSC

NORFOLK SOUTHERN CORP

75.16

-1.09

-1.43

76.36

76.55

74.82

76.25NSM

NATIONSTAR MORTGAGE HOLDINGS

32.63

-1.55

-4.53

33.97

33.97

32.20

34.18NTAP

NETAPP INC

34.44

-0.26

-0.75

34.61

34.89

34.36

34.70NTRS

NORTHERN TRUST CORP

54.24

-0.54

-0.99

54.83

54.89

53.99

54.78NU

NORTHEAST UTILITIES

43.22

-0.27

-0.62

43.02

43.54

43.00

43.49NUE

NUCOR CORP

43.07

-0.58

-1.33

43.60

44.20

42.65

43.65NVDA

NVIDIA CORP

12.13

-0.14

-1.14

12.26

12.33

12.04

12.27NWL

NEWELL RUBBERMAID INC

25.17

-0.67

-2.59

25.80

25.92

25.06

25.84NWSA

NEWS CORP-CL A

30.74

-0.30

-0.97

31.05

31.10

30.57

31.04NYT

NEW YORK TIMES CO-A

9.22

-0.22

-2.33

9.43

9.50

9.19

9.44NYX

NYSE EURONEXT

37.58

-0.81

-2.11

38.41

38.45

37.58

38.39ODP

OFFICE DEPOT INC

3.76

-0.08

-2.08

3.83

3.87

3.72

3.84OI

OWENS-ILLINOIS INC

25.27

-0.93

-3.55

26.16

26.19

25.05

26.20OKE

ONEOK INC

47.64

-0.84

-1.73

48.74

48.74

47.22

48.48OMC

OMNICOM GROUP

59.00

-0.27

-0.46

59.21

59.29

58.65

59.27ORCL

ORACLE CORP

32.40

-0.33

-1.01

32.90

32.94

32.20

32.73ORLY

O'REILLY AUTOMOTIVE INC

103.48

-0.90

-0.86

104.28

104.53

103.24

104.38OXY

OCCIDENTAL PETROLEUM CORP

81.06

0.38

0.47

80.60

81.68

80.10

80.68PAYX

PAYCHEX INC

35.46

-0.41

-1.14

35.89

35.94

35.39

35.87PBCT

PEOPLE'S UNITED FINANCIAL

13.02

-0.09

-0.69

13.09

13.14

12.95

13.11PBI

PITNEY BOWES INC

14.37

-0.05

-0.35

14.46

14.74

14.32

14.42PCAR

PACCAR INC

48.62

-1.61

-3.21

50.15

50.21

48.33

50.23PCG

P G & E CORP

45.52

0.55

1.22

45.10

45.56

45.03

44.97PCL

PLUM CREEK TIMBER CO

51.05

-0.94

-1.81

52.00

52.13

50.79

51.99PCLN

PRICELINE.COM INC

698.72

-7.19

-1.02

706.24

706.99

697.11

705.91PCP

PRECISION CASTPARTS CORP

185.19

0.07

0.04

185.33

187.36

184.89

185.12PCS

METROPCS COMMUNICATIONS INC

10.96

-0.06

-0.54

11.03

11.07

10.91

11.02PDCO

PATTERSON COS INC

37.01

-0.66

-1.75

37.61

37.70

36.83

37.67PEG

PUBLIC SERVICE ENTERPRISE GP

34.26

0.03

0.09

34.25

34.41

34.17

34.23PEP

PEPSICO INC

78.96

-0.78

-0.98

79.87

79.87

78.81

79.74PFE

PFIZER INC

29.03

-0.20

-0.68

29.22

29.34

28.88

29.23PFG

PRINCIPAL FINANCIAL GROUP

33.34

-0.59

-1.74

33.95

34.03

33.26

33.93PG

PROCTER & GAMBLE CO/THE

78.12

-0.84

-1.06

78.85

79.08

77.84

78.96PGR

PROGRESSIVE CORP

25.33

-0.14

-0.55

25.50

25.55

25.26

25.47PH

PARKER HANNIFIN CORP

87.53

-1.26

-1.42

88.66

88.92

87.23

88.79PHM

PULTEGROUP INC

19.01

-0.85

-4.28

19.83

19.99

18.58

19.86PKI

PERKINELMER INC

33.61

-0.24

-0.71

33.80

33.88

33.45

33.85PLD

PROLOGIS INC

39.64

-0.50

-1.25

40.30

40.30

39.60

40.14PLL

PALL CORP

66.68

-0.48

-0.71

67.10

67.31

66.50

67.16PM

PHILIP MORRIS INTERNATIONAL

94.36

-0.05

-0.05

94.62

95.32

94.07

94.41PNC

PNC FINANCIAL SERVICES GROUP

65.13

-1.68

-2.51

66.71

66.71

64.91

66.81PNW

PINNACLE WEST CAPITAL

57.60

-0.10

-0.17

57.74

57.82

57.41

57.70POM

PEPCO HOLDINGS INC

21.43

-0.02

-0.09

21.49

21.51

21.36

21.45PPG

PPG INDUSTRIES INC

132.72

-0.97

-0.73

134.05

134.05

132.24

133.69PPL

PPL CORPORATION

30.88

-0.28

-0.90

31.24

31.24

30.81

31.16PRU

PRUDENTIAL FINANCIAL INC

57.98

-1.06

-1.80

59.17

59.33

57.72

59.04PSA

PUBLIC STORAGE

152.22

-0.70

-0.46

153.48

153.72

151.83

152.92PWR

QUANTA SERVICES INC

26.39

-0.63

-2.33

26.98

26.99

26.03

27.02PX

PRAXAIR INC

110.31

-0.69

-0.62

110.86

111.53

110.04

111.00PXD

PIONEER NATURAL RESOURCES CO

120.93

-2.55

-2.07

124.16

124.35

120.19

123.48QCOM

QUALCOMM INC

65.97

-0.33

-0.50

66.50

66.65

65.95

66.30QEP

QEP RESOURCES INC

29.76

-1.44

-4.62

31.23

31.23

29.60

31.20QLGC

QLOGIC CORP

11.00

-0.22

-1.96

11.20

11.28

10.97

11.22R

RYDER SYSTEM INC

57.91

-0.39

-0.67

58.08

58.49

57.64

58.30RAI

REYNOLDS AMERICAN INC

44.25

-0.49

-1.10

44.76

44.84

44.19

44.74RDC

ROWAN COMPANIES PLC-A

32.92

-0.93

-2.75

33.85

34.04

32.72

33.85RF

REGIONS FINANCIAL CORP

7.87

-0.17

-2.11

8.01

8.04

7.81

8.04RHI

ROBERT HALF INTL INC

36.67

-0.36

-0.97

37.00

37.10

36.28

37.03RHT

RED HAT INC

47.70

-1.14

-2.33

48.94

49.36

47.60

48.84RL

RALPH LAUREN CORP

168.73

0.80

0.48

168.38

170.35

167.35

167.93ROK

ROCKWELL AUTOMATION INC

84.59

0.26

0.31

84.12

84.85

83.17

84.33ROP

ROPER INDUSTRIES INC

123.43

-1.24

-0.99

124.57

125.63

123.30

124.67ROST

ROSS STORES INC

59.27

-0.14

-0.24

59.44

60.15

58.85

59.41RRC

RANGE RESOURCES CORP

76.49

-2.61

-3.30

79.32

79.73

75.98

79.10RRD

RR DONNELLEY & SONS CO

11.74

-0.09

-0.76

11.79

11.87

11.67

11.83RSG

REPUBLIC SERVICES INC

32.34

-0.26

-0.80

32.56

32.74

32.26

32.60RSH

RADIOSHACK CORP

3.09

-0.07

-2.22

3.17

3.24

3.03

3.16RTN

RAYTHEON COMPANY

58.02

0.48

0.83

57.71

58.74

57.71

57.54S

SPRINT NEXTEL CORP

6.16

-0.07

-1.12

6.21

6.23

6.14

6.23SAI

SAIC INC

13.56

-0.12

-0.88

13.64

13.73

13.47

13.68SBUX

STARBUCKS CORP

57.70

-0.56

-0.96

58.40

58.90

57.38

58.26SCG

SCANA CORP

51.31

0.04

0.08

51.14

51.53

51.05

51.27SCHW

SCHWAB (CHARLES) CORP

16.75

-0.56

-3.24

17.35

17.39

16.66

17.31SE

SPECTRA ENERGY CORP

30.04

-0.73

-2.37

30.73

30.75

29.96

30.77SEE

SEALED AIR CORP

22.23

-0.82

-3.56

23.05

23.06

21.73

23.05SHLD

SEARS HOLDINGS CORP

49.53

-1.05

-2.08

50.53

51.12

49.06

50.58SHW

SHERWIN-WILLIAMS CO/THE

164.95

-2.96

-1.76

168.27

168.41

162.27

167.91SIAL

SIGMA-ALDRICH

76.37

-0.43

-0.56

76.77

76.79

76.12

76.80SJM

JM SMUCKER CO/THE

97.85

-1.32

-1.33

99.03

99.03

97.64

99.17SLB

SCHLUMBERGER LTD

74.01

-0.80

-1.07

75.08

75.15

73.52

74.81SNA

SNAP-ON INC

81.06

-0.70

-0.86

81.80

82.16

80.87

81.76SNDK

SANDISK CORP

53.65

-0.77

-1.41

54.34

54.90

53.46

54.42SNI

SCRIPPS NETWORKS INTER-CL A

64.17

0.20

0.31

64.16

64.84

63.80

63.97SO

SOUTHERN CO/THE

46.69

-0.13

-0.28

46.82

46.89

46.58

46.82SPG

SIMON PROPERTY GROUP INC

162.00

1.03

0.64

161.73

162.00

160.79

160.97SPLS

STAPLES INC

13.07

0.00

0.00

13.13

13.23

12.99

13.07SRCL

STERICYCLE INC

104.95

-0.38

-0.36

105.63

105.64

104.29

105.33SRE

SEMPRA ENERGY

80.38

-0.21

-0.26

80.71

80.86

80.11

80.59STI

SUNTRUST BANKS INC

27.36

-0.45

-1.62

27.77

27.81

26.98

27.81STJ

ST JUDE MEDICAL INC

41.06

0.16

0.39

40.98

41.36

40.55

40.90STT

STATE STREET CORP

56.91

-1.80

-3.07

58.76

58.76

56.77

58.71STZ

CONSTELLATION BRANDS INC-A

48.35

-0.44

-0.90

48.91

48.91

48.10

48.79SVU

SUPERVALU INC

4.69

-0.12

-2.49

4.76

4.90

4.56

4.81SWK

STANLEY BLACK & DECKER INC

79.10

-0.48

-0.60

79.50

79.82

78.66

79.58SWN

SOUTHWESTERN ENERGY CO

35.75

-1.17

-3.17

36.89

36.89

35.64

36.92SWY

SAFEWAY INC

25.20

-0.39

-1.52

25.68

25.84

25.14

25.59SYK

STRYKER CORP

65.25

-0.31

-0.47

65.56

65.62

64.82

65.56SYMC

SYMANTEC CORP

24.45

-0.21

-0.85

24.73

24.76

24.40

24.66SYY

SYSCO CORP

34.50

-0.28

-0.81

34.71

34.92

34.50

35.06T

AT&T INC

37.28

-0.29

-0.77

37.47

37.59

37.21

37.57TAP

MOLSON COORS BREWING CO -B

51.02

-1.26

-2.41

52.40

52.40

50.98

52.28TDC

TERADATA CORP

56.07

-1.09

-1.91

57.15

57.40

55.90

57.16TE

TECO ENERGY INC

17.73

-0.04

-0.23

17.78

17.88

17.71

17.77TEG

INTEGRYS ENERGY GROUP INC

58.41

0.08

0.14

58.36

58.66

58.25

58.33TER

TERADYNE INC

15.25

-0.21

-1.36

15.52

15.54

15.11

15.46TGT

TARGET CORP

67.98

-0.85

-1.23

68.00

68.56

67.55

68.83THC

TENET HEALTHCARE CORP

44.09

-3.72

-7.78

48.02

48.09

43.99

47.81TIF

TIFFANY & CO

70.81

-1.19

-1.65

71.19

71.96

70.20

72.00TJX

TJX COMPANIES INC

47.09

-0.28

-0.59

47.42

47.58

46.98

47.37TLAB

TELLABS INC

2.00

0.00

0.00

2.00

2.01

2.00

2.00TMK

TORCHMARK CORP

58.33

-1.12

-1.88

59.48

59.48

58.17

59.62TMO

THERMO FISHER SCIENTIFIC INC

78.10

-0.46

-0.59

78.47

79.25

77.79

78.56TROW

T ROWE PRICE GROUP INC

73.25

-1.61

-2.15

74.83

74.97

73.08

74.86TRV

TRAVELERS COS INC/THE

83.72

-0.69

-0.82

84.48

84.70

83.68

84.41TSN

TYSON FOODS INC-CL A

24.46

-0.29

-1.17

24.72

24.76

24.18

24.75TSO

TESORO CORP

52.26

-2.76

-5.02

54.82

54.88

51.22

55.02TSS

TOTAL SYSTEM SERVICES INC

24.02

-0.30

-1.23

24.38

24.41

23.95

24.32TWC

TIME WARNER CABLE

96.62

-0.33

-0.34

97.30

97.63

96.15

96.95TWX

TIME WARNER INC

58.10

0.52

0.90

57.78

58.51

57.78

57.58TXT

TEXTRON INC

28.52

-0.25

-0.87

28.77

28.98

28.51

28.77TYC

TYCO INTERNATIONAL LTD

31.53

-0.11

-0.35

31.69

31.95

31.43

31.64UNH

UNITEDHEALTH GROUP INC

61.67

-0.07

-0.11

62.35

62.74

61.62

61.74UNM

UNUM GROUP

27.14

-0.84

-3.00

27.58

27.71

27.05

27.98UNP

UNION PACIFIC CORP

138.84

-1.98

-1.41

140.82

141.30

138.36

140.82UPS

UNITED PARCEL SERVICE-CL B

83.33

-0.59

-0.70

83.95

84.08

83.12

83.92URBN

URBAN OUTFITTERS INC

39.06

-0.81

-2.03

39.71

39.77

39.00

39.87USB

US BANCORP

33.67

-0.43

-1.26

34.07

34.09

33.52

34.10UTX

UNITED TECHNOLOGIES CORP

93.20

0.21

0.23

93.15

93.97

93.04

92.99V

VISA INC-CLASS A SHARES

164.75

-3.20

-1.91

168.41

168.53

164.32

167.95VAR

VARIAN MEDICAL SYSTEMS INC

71.36

-0.55

-0.76

72.16

72.16

71.09

71.91VFC

VF CORP

168.22

0.29

0.17

168.18

169.58

167.49

167.93VLO

VALERO ENERGY CORP

40.60

-1.81

-4.27

42.64

42.72

39.93

42.41VMC

VULCAN MATERIALS CO

48.21

-0.71

-1.45

49.05

49.20

47.62

48.92VNO

VORNADO REALTY TRUST

84.43

0.02

0.02

84.85

84.85

84.20

84.41VRSN

VERISIGN INC

46.46

-0.44

-0.94

46.82

47.00

46.44

46.90VTR

VENTAS INC

73.53

-0.49

-0.66

74.21

74.41

73.39

74.02VZ

VERIZON COMMUNICATIONS INC

48.99

-0.51

-1.03

49.45

49.58

48.66

49.50WAG

WALGREEN CO

46.30

-1.02

-2.16

47.79

48.18

46.10

47.32WAT

WATERS CORP

94.29

-1.21

-1.27

95.50

95.50

93.98

95.50WEC

WISCONSIN ENERGY CORP

42.50

-0.10

-0.23

42.62

42.69

42.33

42.60WFC

WELLS FARGO & CO

36.67

-0.21

-0.57

36.92

36.94

36.55

36.88WFR

MEMC ELECTRONIC MATERIALS

4.08

-0.01

-0.24

4.11

4.16

3.95

4.09WHR

WHIRLPOOL CORP

112.61

-2.38

-2.07

115.34

116.10

111.99

114.99WIN

WINDSTREAM CORP

8.21

-0.01

-0.12

8.21

8.30

8.16

8.22WLP

WELLPOINT INC

68.15

-0.31

-0.45

68.35

69.32

68.12

68.46WM

WASTE MANAGEMENT INC

38.64

-0.14

-0.36

38.88

39.11

38.55

38.78WMB

WILLIAMS COS INC

36.74

-0.93

-2.47

37.70

37.74

36.74

37.67WMT

WAL-MART STORES INC

76.00

-0.02

-0.03

76.31

76.68

75.72

76.02WPO

WASHINGTON POST-CLASS B

436.56

-4.31

-0.98

443.94

443.94

435.05

440.87WU

WESTERN UNION CO

14.73

-0.11

-0.74

14.88

14.95

14.49

14.84WY

WEYERHAEUSER CO

30.32

-1.28

-4.05

31.61

31.61

30.09

31.60WYN

WYNDHAM WORLDWIDE CORP

62.87

-1.65

-2.56

64.70

64.99

62.63

64.52WYNN

WYNN RESORTS LTD

120.40

-2.86

-2.32

123.07

123.07

119.78

123.26X

UNITED STATES STEEL CORP

17.44

-0.21

-1.19

17.69

17.75

16.87

17.65XEL

XCEL ENERGY INC

29.83

0.18

0.61

30.04

30.04

29.70

29.65XL

XL GROUP PLC

30.56

-0.25

-0.81

30.86

30.96

30.45

30.81XLNX

XILINX INC

36.21

-1.07

-2.87

37.34

37.43

36.02

37.28XOM

EXXON MOBIL CORP

89.93

-0.65

-0.72

90.69

90.83

89.86

90.58XRAY

DENTSPLY INTERNATIONAL INC

40.87

-0.75

-1.80

41.53

41.58

40.71

41.62XRX

XEROX CORP

8.56

-0.29

-3.28

8.86

8.87

8.51

8.85YHOO

YAHOO! INC

23.38

-0.40

-1.68

23.78

23.87

23.25

23.78YUM

YUM! BRANDS INC

67.54

-2.61

-3.72

69.93

69.95

67.10

70.15ZION

ZIONS BANCORPORATION

23.88

-0.60

-2.45

24.57

24.57

23.71

24.48ZMH

ZIMMER HOLDINGS INC

74.46

-0.87

-1.15

75.39

75.41

74.17

75.33

社群留言