公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUST
Gold Miners Bear 3X
67.68
1,285,300
+8.02
+13.44%
71.19%
78.66
22.04ISRG
Intuitive Surgical
498.49
454,300
+7.69
+1.57%
46.34%
594.89
455.18UNXL
Uni-Pixel
27.22
1,971,700
+4.37
+19.12%
52.49%
33.91
4.98PNRA
Panera Bread Company
169.50
927,500
+4.17
+2.52%
64.35%
175.26
135.40AYI
Acuity Brands Inc
71.84
1,184,800
+3.59
+5.26%
56.35%
74.89
48.11YANG
China Bear 3X Direxi
59.74
16,700
+3.22
+5.70%
62.56%
100.00
44.05CONN
Conn's
39.01
2,910,800
+2.93
+8.12%
72.40%
41.36
13.14MKL
Markel Corp.
512.00
41,200
+2.89
+0.57%
67.47%
518.59
414.72OMPI
Obagi Medical Produc
25.19
2,279,900
+2.31
+10.10%
93.40%
25.27
10.70AAPL
Apple Inc.
431.99
12,959,900
+2.20
+0.51%
40.64%
705.07
419.00EFO
Ultra MSCI EAFE Pros
84.21
11,400
+2.06
+2.51%
51.20%
86.84
51.08FAZ
Financial Bear 3X Di
43.86
10,798,101
+1.98
+4.73%
49.81%
124.00
41.16TZA
Smallcap Bear 3X Dir
40.88
14,942,600
+1.98
+5.09%
58.38%
98.64
36.56DTO
DB Crude Oil Dble Sh
42.07
264,100
+1.97
+4.91%
48.38%
61.11
34.30OXM
Oxford Industries
53.95
518,300
+1.90
+3.65%
55.05%
59.36
39.12NKA
Niska Gas Storage Pa
14.41
1,126,500
+1.85
+14.73%
77.51%
14.56
9.19ERY
Energy Bear 3X Direx
35.20
993,500
+1.84
+5.52%
55.98%
89.94
31.92TMF
20+ Year Trsy Bull 3
68.37
66,900
+1.75
+2.63%
60.26%
92.50
52.84ANF
Abercrombie & Fitch
47.20
2,849,000
+1.74
+3.83%
49.79%
54.10
28.64SCO
Ultrashort DJ-UBS Cr
38.58
1,883,800
+1.74
+4.72%
49.08%
61.04
31.88NVGN
Novogen Limited
6.05
899,500
+1.73
+40.05%
59.58%
10.49
1.47MIDZ
Midcap Bear 3X Direx
35.98
53,500
+1.71
+4.99%
52.62%
87.09
32.82CYT
Cytec Industries Inc
74.39
1,134,300
+1.65
+2.27%
48.72%
78.65
54.65DGLD
3X Inverse Gold ETN
50.31
86,900
+1.65
+3.39%
67.88%
58.50
34.25EDZ
Emrg Mkts Bear 3X Di
52.10
505,300
+1.65
+3.27%
61.64%
97.50
42.25UA
Under Armour
53.25
2,059,400
+1.63
+3.16%
64.85%
60.96
44.07GLL
Ultrashort Gold Pros
71.35
471,200
+1.56
+2.24%
67.17%
78.84
55.04EDV
Extended Dur Trs Idx
112.53
23,900
+1.54
+1.39%
58.98%
138.53
104.97CHUY
Chuy's Holding Inc
33.18
301,200
+1.43
+4.50%
64.60%
33.95
14.33GNE
Genie Energy Ltd. Cl
12.11
502,300
+1.43
+13.39%
92.92%
12.21
5.75FNP
Fifth & Pacific Cos.
20.03
7,465,600
+1.42
+7.63%
70.05%
20.38
9.02GD
General Dynamics Cor
68.39
3,044,700
+1.39
+2.07%
47.79%
74.54
61.09SMN
Ultrashort Basic Mat
54.86
266,200
+1.39
+2.60%
68.69%
79.44
48.34RUSS
Russia Bear 3X Direx
19.67
112,500
+1.37
+7.49%
75.06%
45.96
12.96ENDP
Endo Pharmaceuticals
33.29
5,841,800
+1.35
+4.23%
73.59%
39.29
25.00KSS
Kohl's Corp.
47.05
3,878,300
+1.34
+2.93%
53.82%
55.25
41.35SOXS
Semiconductor Bear 3
24.25
423,600
+1.33
+5.80%
59.64%
55.09
20.28CF
Cf Industries Holdin
187.42
1,619,500
+1.30
+0.70%
27.46%
233.43
154.17SSG
Ultrashort Semicondu
35.43
19,600
+1.23
+3.60%
57.39%
50.08
31.60SRTY
Ultrapro Short Russe
25.55
1,276,900
+1.21
+4.97%
58.33%
61.43
22.88SMDD
Ultrapro Short Midca
26.87
25,100
+1.15
+4.47%
52.27%
63.75
24.61BXP
Boston Properties
103.27
1,162,100
+1.13
+1.11%
51.18%
117.00
98.92CRI
Carter's
58.50
1,482,300
+1.13
+1.97%
55.96%
61.22
47.25ZSL
Ultrashort Silver Pr
60.58
556,700
+1.13
+1.90%
76.46%
74.98
38.61JOSB
Jos. A. Bank Clothie
40.28
1,410,000
+1.10
+2.81%
45.74%
54.99
37.31LLL
L-3 Communications H
81.09
796,600
+1.06
+1.32%
62.69%
81.60
66.46TLT
20+ Year Trsy Bond I
118.97
9,527,300
+1.06
+0.90%
59.45%
132.22
109.69DGAS
Delta Natural Gas Co
21.27
55,100
+1.05
+5.19%
54.11%
24.82
17.08SDOW
Ultrapro Short DOW 3
48.53
465,400
+1.05
+2.21%
37.34%
98.28
47.25SPG
Simon Property Group
162.00
1,189,800
+1.03
+0.64%
60.26%
164.32
135.23