回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DUST

Gold Miners Bear 3X

67.68

1,285,300

+8.02

+13.44%

71.19%

78.66

22.04ISRG

Intuitive Surgical

498.49

454,300

+7.69

+1.57%

46.34%

594.89

455.18UNXL

Uni-Pixel

27.22

1,971,700

+4.37

+19.12%

52.49%

33.91

4.98PNRA

Panera Bread Company

169.50

927,500

+4.17

+2.52%

64.35%

175.26

135.40AYI

Acuity Brands Inc

71.84

1,184,800

+3.59

+5.26%

56.35%

74.89

48.11YANG

China Bear 3X Direxi

59.74

16,700

+3.22

+5.70%

62.56%

100.00

44.05CONN

Conn's

39.01

2,910,800

+2.93

+8.12%

72.40%

41.36

13.14MKL

Markel Corp.

512.00

41,200

+2.89

+0.57%

67.47%

518.59

414.72OMPI

Obagi Medical Produc

25.19

2,279,900

+2.31

+10.10%

93.40%

25.27

10.70AAPL

Apple Inc.

431.99

12,959,900

+2.20

+0.51%

40.64%

705.07

419.00EFO

Ultra MSCI EAFE Pros

84.21

11,400

+2.06

+2.51%

51.20%

86.84

51.08FAZ

Financial Bear 3X Di

43.86

10,798,101

+1.98

+4.73%

49.81%

124.00

41.16TZA

Smallcap Bear 3X Dir

40.88

14,942,600

+1.98

+5.09%

58.38%

98.64

36.56DTO

DB Crude Oil Dble Sh

42.07

264,100

+1.97

+4.91%

48.38%

61.11

34.30OXM

Oxford Industries

53.95

518,300

+1.90

+3.65%

55.05%

59.36

39.12NKA

Niska Gas Storage Pa

14.41

1,126,500

+1.85

+14.73%

77.51%

14.56

9.19ERY

Energy Bear 3X Direx

35.20

993,500

+1.84

+5.52%

55.98%

89.94

31.92TMF

20+ Year Trsy Bull 3

68.37

66,900

+1.75

+2.63%

60.26%

92.50

52.84ANF

Abercrombie & Fitch

47.20

2,849,000

+1.74

+3.83%

49.79%

54.10

28.64SCO

Ultrashort DJ-UBS Cr

38.58

1,883,800

+1.74

+4.72%

49.08%

61.04

31.88NVGN

Novogen Limited

6.05

899,500

+1.73

+40.05%

59.58%

10.49

1.47MIDZ

Midcap Bear 3X Direx

35.98

53,500

+1.71

+4.99%

52.62%

87.09

32.82CYT

Cytec Industries Inc

74.39

1,134,300

+1.65

+2.27%

48.72%

78.65

54.65DGLD

3X Inverse Gold ETN

50.31

86,900

+1.65

+3.39%

67.88%

58.50

34.25EDZ

Emrg Mkts Bear 3X Di

52.10

505,300

+1.65

+3.27%

61.64%

97.50

42.25UA

Under Armour

53.25

2,059,400

+1.63

+3.16%

64.85%

60.96

44.07GLL

Ultrashort Gold Pros

71.35

471,200

+1.56

+2.24%

67.17%

78.84

55.04EDV

Extended Dur Trs Idx

112.53

23,900

+1.54

+1.39%

58.98%

138.53

104.97CHUY

Chuy's Holding Inc

33.18

301,200

+1.43

+4.50%

64.60%

33.95

14.33GNE

Genie Energy Ltd. Cl

12.11

502,300

+1.43

+13.39%

92.92%

12.21

5.75FNP

Fifth & Pacific Cos.

20.03

7,465,600

+1.42

+7.63%

70.05%

20.38

9.02GD

General Dynamics Cor

68.39

3,044,700

+1.39

+2.07%

47.79%

74.54

61.09SMN

Ultrashort Basic Mat

54.86

266,200

+1.39

+2.60%

68.69%

79.44

48.34RUSS

Russia Bear 3X Direx

19.67

112,500

+1.37

+7.49%

75.06%

45.96

12.96ENDP

Endo Pharmaceuticals

33.29

5,841,800

+1.35

+4.23%

73.59%

39.29

25.00KSS

Kohl's Corp.

47.05

3,878,300

+1.34

+2.93%

53.82%

55.25

41.35SOXS

Semiconductor Bear 3

24.25

423,600

+1.33

+5.80%

59.64%

55.09

20.28CF

Cf Industries Holdin

187.42

1,619,500

+1.30

+0.70%

27.46%

233.43

154.17SSG

Ultrashort Semicondu

35.43

19,600

+1.23

+3.60%

57.39%

50.08

31.60SRTY

Ultrapro Short Russe

25.55

1,276,900

+1.21

+4.97%

58.33%

61.43

22.88SMDD

Ultrapro Short Midca

26.87

25,100

+1.15

+4.47%

52.27%

63.75

24.61BXP

Boston Properties

103.27

1,162,100

+1.13

+1.11%

51.18%

117.00

98.92CRI

Carter's

58.50

1,482,300

+1.13

+1.97%

55.96%

61.22

47.25ZSL

Ultrashort Silver Pr

60.58

556,700

+1.13

+1.90%

76.46%

74.98

38.61JOSB

Jos. A. Bank Clothie

40.28

1,410,000

+1.10

+2.81%

45.74%

54.99

37.31LLL

L-3 Communications H

81.09

796,600

+1.06

+1.32%

62.69%

81.60

66.46TLT

20+ Year Trsy Bond I

118.97

9,527,300

+1.06

+0.90%

59.45%

132.22

109.69DGAS

Delta Natural Gas Co

21.27

55,100

+1.05

+5.19%

54.11%

24.82

17.08SDOW

Ultrapro Short DOW 3

48.53

465,400

+1.05

+2.21%

37.34%

98.28

47.25SPG

Simon Property Group

162.00

1,189,800

+1.03

+0.64%

60.26%

164.32

135.23

社群留言