回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MVIS

Microvision

2.53

3,439,100

+0.93

+58.12%

82.96%

3.65

1.11NVGN

Novogen Limited

6.05

899,500

+1.73

+40.05%

59.58%

10.49

1.47CHLN

China Housing & Land

2.07

2,005,500

+0.41

+24.70%

79.84%

2.34

0.96NIHD

Nii Holdings

5.05

11,401,500

+0.89

+21.39%

54.55%

19.63

4.11UNXL

Uni-Pixel

27.22

1,971,700

+4.37

+19.12%

52.49%

33.91

4.98ZNGA

Zynga Inc.

3.53

97,670,305

+0.46

+14.98%

55.45%

14.48

2.09NKA

Niska Gas Storage Pa

14.41

1,126,500

+1.85

+14.73%

77.51%

14.56

9.19DUST

Gold Miners Bear 3X

67.68

1,285,300

+8.02

+13.44%

71.19%

78.66

22.04GNE

Genie Energy Ltd. Cl

12.11

502,300

+1.43

+13.39%

92.92%

12.21

5.75ISSC

Innovative Solutions

5.44

24,500

+0.54

+11.02%

72.30%

5.76

3.02ASTX

Astex Pharmaceutical

5.57

6,806,200

+0.52

+10.30%

82.82%

5.81

1.57OMPI

Obagi Medical Produc

25.19

2,279,900

+2.31

+10.10%

93.40%

25.27

10.70GTIM

Good Times Restauran

3.30

169,600

+0.30

+10.00%

69.70%

5.98

0.71ROYL

Royale Energy

2.19

1,072,300

+0.18

+8.96%

46.21%

6.59

1.70CONN

Conn's

39.01

2,910,800

+2.93

+8.12%

72.40%

41.36

13.14SCMP

Sucampo Pharmaceutic

6.83

370,300

+0.50

+7.90%

74.39%

8.50

3.78FNP

Fifth & Pacific Cos.

20.03

7,465,600

+1.42

+7.63%

70.05%

20.38

9.02RUSS

Russia Bear 3X Direx

19.67

112,500

+1.37

+7.49%

75.06%

45.96

12.96VRNG

Vringo

3.30

8,088,100

+0.23

+7.49%

61.80%

5.73

1.46AXDX

Accelerate Diagnosti

6.95

269,600

+0.47

+7.25%

57.40%

8.99

0.76UVXY

Ultra VIX Short-Term

7.75

34,166,602

+0.50

+6.90%

40.91%

316.90

7.15SVT

Servotronics

8.12

10,000

+0.52

+6.84%

54.08%

10.99

6.25ZX

China Zenix Auto Int

3.10

16,600

+0.19

+6.53%

43.65%

4.11

2.23FOLD

Amicus Therapeutics

3.29

690,900

+0.20

+6.47%

54.08%

6.89

2.47CUI

Cui Global Inc

4.99

26,100

+0.30

+6.40%

45.42%

7.48

3.81GASX

Nat Gas Bear 3X Rltd

14.74

352,400

+0.87

+6.27%

61.05%

32.37

11.01PSUN

Pacific Sunwear Of C

2.21

236,300

+0.13

+6.25%

52.23%

2.73

1.17BPZ

Bpz Resources Inc

2.27

810,100

+0.13

+6.07%

39.22%

4.64

2.01MASC

Material Sciences Co

10.83

33,000

+0.60

+5.87%

65.00%

11.19

7.44SOXS

Semiconductor Bear 3

24.25

423,600

+1.33

+5.80%

59.64%

55.09

20.28ZOLT

Zoltek Companies

12.99

553,400

+0.71

+5.78%

77.74%

13.09

6.02TVIX

Daily 2X VIX ST ETN

3.50

8,807,801

+0.19

+5.74%

37.71%

158.50

3.29YANG

China Bear 3X Direxi

59.74

16,700

+3.22

+5.70%

62.56%

100.00

44.05ERY

Energy Bear 3X Direx

35.20

993,500

+1.84

+5.52%

55.98%

89.94

31.92CALL

Vocaltec Communicati

15.75

3,329,100

+0.80

+5.35%

66.88%

28.22

10.90AYI

Acuity Brands Inc

71.84

1,184,800

+3.59

+5.26%

56.35%

74.89

48.11DGAS

Delta Natural Gas Co

21.27

55,100

+1.05

+5.19%

54.11%

24.82

17.08TZA

Smallcap Bear 3X Dir

40.88

14,942,600

+1.98

+5.09%

58.38%

98.64

36.56ALVR

Alvarion Ltd

3.94

31,300

+0.19

+5.07%

46.07%

10.20

3.10NPSP

Nps Pharmaceuticals

10.57

3,344,700

+0.51

+5.07%

74.76%

11.22

6.32MIDZ

Midcap Bear 3X Direx

35.98

53,500

+1.71

+4.99%

52.62%

87.09

32.82SRTY

Ultrapro Short Russe

25.55

1,276,900

+1.21

+4.97%

58.33%

61.43

22.88DTO

DB Crude Oil Dble Sh

42.07

264,100

+1.97

+4.91%

48.38%

61.11

34.30GFA

Gafisa Sa

3.86

1,859,900

+0.18

+4.89%

44.10%

5.95

2.05GLDD

Great Lakes Dredge &

7.20

1,996,600

+0.33

+4.80%

35.93%

10.07

6.14EDGW

Edgewater Technology

4.20

64,600

+0.19

+4.74%

58.34%

4.48

3.04FAZ

Financial Bear 3X Di

43.86

10,798,101

+1.98

+4.73%

49.81%

124.00

41.16SCO

Ultrashort DJ-UBS Cr

38.58

1,883,800

+1.74

+4.72%

49.08%

61.04

31.88SONS

Sonus Networks

2.46

1,899,700

+0.11

+4.68%

48.63%

3.00

1.36RWC

Relm Wireless Corp.

2.28

69,200

+0.10

+4.59%

60.64%

2.30

1.06

社群留言