公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MSPD
Mindspeed Technologi
2.52
3,695,600
-0.49
-16.28%
13.08%
6.56
2.31NUGT
Gold Miners Bull 3X
20.54
5,284,600
-3.25
-13.66%
28.28%
106.80
20.08BOSC
B.O.S. Better Online
4.12
799,500
-0.61
-12.90%
57.80%
8.20
1.48IBCP
Independent Bank Cor
7.34
292,200
-1.02
-12.20%
56.39%
9.00
1.55ATOS
Atossa Genetics Inc.
8.00
79,000
-1.09
-11.99%
47.25%
12.40
3.44CPSS
Consumer Portfolio S
10.98
1,290,600
-1.42
-11.45%
59.34%
12.79
1.17SORL
Sorl Auto Parts
3.23
82,600
-0.41
-11.26%
36.46%
4.12
1.71AUDC
Audiocodes Ltd
3.25
488,800
-0.41
-11.20%
23.19%
4.75
1.20CALI
China Auto Logistics
3.57
227,900
-0.42
-10.53%
46.06%
7.48
1.08SPWR
Sunpower Corp.
9.69
5,004,800
-1.05
-9.78%
33.51%
13.88
3.71PRGN
Paragon Shipping Inc
4.43
110,300
-0.48
-9.78%
52.76%
9.50
1.91SANWW
S&W Seed Company
2.08
21,000
-0.22
-9.57%
40.65%
4.25
0.52GIFI
Gulf Island Fabricat
19.51
402,800
-1.98
-9.21%
30.00%
31.69
19.36GPN
Global Payments Inc.
44.52
5,416,200
-4.49
-9.16%
27.30%
53.93
39.37IPDN
Professional Diversi
6.10
31,500
-0.60
-8.96%
21.24%
8.20
4.51DSWL
Deswell Industries
2.25
101,400
-0.22
-8.91%
31.46%
2.93
2.02SSTK
Shutterstock Inc.
38.11
127,200
-3.72
-8.89%
48.38%
45.21
21.00MNTX
Manitex Internationa
10.69
614,500
-1.04
-8.87%
46.37%
13.14
6.32CCUR
Concurrent Computer
7.07
180,300
-0.68
-8.77%
40.54%
8.45
3.40AVID
Avid Technology
6.24
144,100
-0.60
-8.77%
37.58%
11.74
5.85RJET
Republic Airways Hol
9.59
858,900
-0.92
-8.75%
35.80%
11.95
4.09CBMX
Combimatrix Corp.
3.46
520,700
-0.33
-8.71%
49.25%
17.50
1.40PGNX
Progenics Pharmaceut
4.93
856,400
-0.47
-8.70%
62.40%
11.34
1.41HNR
Harvest Natural Reso
2.97
888,800
-0.28
-8.62%
19.82%
10.83
2.91SNFCA
Security National Fi
7.89
500,700
-0.74
-8.57%
46.97%
15.39
1.23MBND
Multiband Corp.
2.14
97,400
-0.20
-8.55%
37.98%
3.56
1.37OPXA
Opexa Therapeutics
2.05
340,600
-0.19
-8.48%
48.24%
5.19
1.07ADUS
Addus Homecare Corp.
13.16
347,400
-1.22
-8.48%
69.82%
14.60
3.57AMBA
Ambarella Inc.
13.70
1,008,600
-1.24
-8.30%
54.66%
16.00
5.55TWO.W
Two Harbors Investme
2.34
51,600
-0.21
-8.24%
49.99%
3.00
0.10AMWD
American Woodmark Co
29.84
156,900
-2.68
-8.24%
36.76%
36.68
14.00AE
Adams Resources & En
43.00
21,600
-3.85
-8.22%
43.62%
75.13
27.85PVG
Pretium Res Inc
6.61
676,500
-0.59
-8.19%
25.81%
18.11
6.40GGS
Global Geophysical S
2.13
363,500
-0.19
-8.19%
29.92%
11.45
2.11KCAP
Kohlberg Capital Cor
10.12
700,400
-0.89
-8.08%
39.20%
11.22
5.51PBF
Pbf Energy Inc.
33.31
2,939,700
-2.92
-8.06%
30.15%
42.50
25.88ARII
American Railcar Ind
40.57
729,000
-3.49
-7.92%
37.64%
47.10
20.26FANG
Diamondback Energy I
24.92
531,200
-2.12
-7.84%
52.57%
27.97
15.65WGO
Winnebago Industries
18.78
665,400
-1.59
-7.81%
34.69%
22.34
8.28THC
Tenet Healthcare Cor
44.09
5,668,600
-3.72
-7.78%
50.53%
49.13
17.24BXC
Bluelinx Holdings In
2.67
189,800
-0.22
-7.61%
45.07%
3.48
1.83FALC
Falconstor Software
2.31
112,600
-0.19
-7.60%
32.28%
3.96
1.69PCYO
Pure Cycle Corp.
4.63
63,800
-0.38
-7.58%
54.65%
5.40
1.87RIC
Richmont Mines
2.32
144,000
-0.19
-7.57%
32.81%
9.65
2.23AKG
Asanko Gold Inc
2.82
173,300
-0.23
-7.54%
29.40%
4.76
2.35TGD
Timmins Gold Corp
2.58
350,600
-0.21
-7.53%
43.46%
3.47
1.45NG
Novagold Resources I
3.24
4,358,500
-0.26
-7.43%
21.48%
8.04
3.24MPO
Midstates Petroleum
7.38
391,000
-0.59
-7.40%
38.33%
16.95
4.71EDAP
Edap Tms S.A.
3.64
364,100
-0.29
-7.38%
39.36%
4.94
1.43TSLA
Tesla Motors
41.10
5,643,500
-3.24
-7.31%
60.07%
46.68
25.52