回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MSPD

Mindspeed Technologi

2.52

3,695,600

-0.49

-16.28%

13.08%

6.56

2.31NUGT

Gold Miners Bull 3X

20.54

5,284,600

-3.25

-13.66%

28.28%

106.80

20.08BOSC

B.O.S. Better Online

4.12

799,500

-0.61

-12.90%

57.80%

8.20

1.48IBCP

Independent Bank Cor

7.34

292,200

-1.02

-12.20%

56.39%

9.00

1.55ATOS

Atossa Genetics Inc.

8.00

79,000

-1.09

-11.99%

47.25%

12.40

3.44CPSS

Consumer Portfolio S

10.98

1,290,600

-1.42

-11.45%

59.34%

12.79

1.17SORL

Sorl Auto Parts

3.23

82,600

-0.41

-11.26%

36.46%

4.12

1.71AUDC

Audiocodes Ltd

3.25

488,800

-0.41

-11.20%

23.19%

4.75

1.20CALI

China Auto Logistics

3.57

227,900

-0.42

-10.53%

46.06%

7.48

1.08SPWR

Sunpower Corp.

9.69

5,004,800

-1.05

-9.78%

33.51%

13.88

3.71PRGN

Paragon Shipping Inc

4.43

110,300

-0.48

-9.78%

52.76%

9.50

1.91SANWW

S&W Seed Company

2.08

21,000

-0.22

-9.57%

40.65%

4.25

0.52GIFI

Gulf Island Fabricat

19.51

402,800

-1.98

-9.21%

30.00%

31.69

19.36GPN

Global Payments Inc.

44.52

5,416,200

-4.49

-9.16%

27.30%

53.93

39.37IPDN

Professional Diversi

6.10

31,500

-0.60

-8.96%

21.24%

8.20

4.51DSWL

Deswell Industries

2.25

101,400

-0.22

-8.91%

31.46%

2.93

2.02SSTK

Shutterstock Inc.

38.11

127,200

-3.72

-8.89%

48.38%

45.21

21.00MNTX

Manitex Internationa

10.69

614,500

-1.04

-8.87%

46.37%

13.14

6.32CCUR

Concurrent Computer

7.07

180,300

-0.68

-8.77%

40.54%

8.45

3.40AVID

Avid Technology

6.24

144,100

-0.60

-8.77%

37.58%

11.74

5.85RJET

Republic Airways Hol

9.59

858,900

-0.92

-8.75%

35.80%

11.95

4.09CBMX

Combimatrix Corp.

3.46

520,700

-0.33

-8.71%

49.25%

17.50

1.40PGNX

Progenics Pharmaceut

4.93

856,400

-0.47

-8.70%

62.40%

11.34

1.41HNR

Harvest Natural Reso

2.97

888,800

-0.28

-8.62%

19.82%

10.83

2.91SNFCA

Security National Fi

7.89

500,700

-0.74

-8.57%

46.97%

15.39

1.23MBND

Multiband Corp.

2.14

97,400

-0.20

-8.55%

37.98%

3.56

1.37OPXA

Opexa Therapeutics

2.05

340,600

-0.19

-8.48%

48.24%

5.19

1.07ADUS

Addus Homecare Corp.

13.16

347,400

-1.22

-8.48%

69.82%

14.60

3.57AMBA

Ambarella Inc.

13.70

1,008,600

-1.24

-8.30%

54.66%

16.00

5.55TWO.W

Two Harbors Investme

2.34

51,600

-0.21

-8.24%

49.99%

3.00

0.10AMWD

American Woodmark Co

29.84

156,900

-2.68

-8.24%

36.76%

36.68

14.00AE

Adams Resources & En

43.00

21,600

-3.85

-8.22%

43.62%

75.13

27.85PVG

Pretium Res Inc

6.61

676,500

-0.59

-8.19%

25.81%

18.11

6.40GGS

Global Geophysical S

2.13

363,500

-0.19

-8.19%

29.92%

11.45

2.11KCAP

Kohlberg Capital Cor

10.12

700,400

-0.89

-8.08%

39.20%

11.22

5.51PBF

Pbf Energy Inc.

33.31

2,939,700

-2.92

-8.06%

30.15%

42.50

25.88ARII

American Railcar Ind

40.57

729,000

-3.49

-7.92%

37.64%

47.10

20.26FANG

Diamondback Energy I

24.92

531,200

-2.12

-7.84%

52.57%

27.97

15.65WGO

Winnebago Industries

18.78

665,400

-1.59

-7.81%

34.69%

22.34

8.28THC

Tenet Healthcare Cor

44.09

5,668,600

-3.72

-7.78%

50.53%

49.13

17.24BXC

Bluelinx Holdings In

2.67

189,800

-0.22

-7.61%

45.07%

3.48

1.83FALC

Falconstor Software

2.31

112,600

-0.19

-7.60%

32.28%

3.96

1.69PCYO

Pure Cycle Corp.

4.63

63,800

-0.38

-7.58%

54.65%

5.40

1.87RIC

Richmont Mines

2.32

144,000

-0.19

-7.57%

32.81%

9.65

2.23AKG

Asanko Gold Inc

2.82

173,300

-0.23

-7.54%

29.40%

4.76

2.35TGD

Timmins Gold Corp

2.58

350,600

-0.21

-7.53%

43.46%

3.47

1.45NG

Novagold Resources I

3.24

4,358,500

-0.26

-7.43%

21.48%

8.04

3.24MPO

Midstates Petroleum

7.38

391,000

-0.59

-7.40%

38.33%

16.95

4.71EDAP

Edap Tms S.A.

3.64

364,100

-0.29

-7.38%

39.36%

4.94

1.43TSLA

Tesla Motors

41.10

5,643,500

-3.24

-7.31%

60.07%

46.68

25.52

社群留言