回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.81

199,535,703

-0.34

-2.80%

41.82%

12.94

6.72SPY

SPDR S&P 500 ETF

155.23

154,000,094

-1.59

-1.01%

52.86%

157.21

127.14ZNGA

Zynga Inc.

3.53

97,670,305

+0.46

+14.98%

55.45%

14.48

2.09XLF

Financial Select Sec

17.93

88,672,797

-0.30

-1.65%

46.44%

18.48

13.30EEM

Emrg Mkts Index MSCI

41.83

66,774,500

-0.50

-1.18%

37.71%

45.33

36.57IWM

Russell 2000 ETF

91.13

65,441,301

-1.45

-1.57%

38.84%

94.96

72.94VXX

VIX Short-Term Futur

20.39

57,955,902

+0.70

+3.56%

42.55%

97.04

19.56GE

General Electric Com

23.00

52,575,402

-0.34

-1.46%

45.25%

23.90

18.02FB

Facebook Inc

26.25

48,568,602

+0.83

+3.27%

46.30%

45.00

17.55SIRI

Sirius Xm Radio Inc.

3.07

48,459,602

-0.01

-0.32%

42.38%

3.25

1.78C

Citigroup Inc.

42.50

47,958,098

-1.61

-3.65%

37.13%

47.92

24.61EWJ

Japan Index MSCI Ish

10.47

46,550,000

-0.04

-0.38%

49.30%

10.83

8.64F

Ford Motor Company

12.68

45,187,504

-0.33

-2.54%

38.01%

14.30

8.82NOK

Nokia Corp.

3.37

45,128,602

+0.11

+3.37%

42.86%

5.57

1.63GDX

Gold Miners ETF Mark

34.25

42,314,902

-1.63

-4.54%

28.52%

55.25

34.02BBRY

Blackberry

15.03

39,185,602

-0.11

-0.73%

53.50%

18.32

6.22INTC

Intel Corp.

21.05

36,594,000

-0.40

-1.86%

44.16%

29.27

19.23QQQ

Powershares QQQ

68.41

35,115,199

-0.63

-0.91%

51.00%

70.58

60.04MSFT

Microsoft Corp.

28.56

35,062,199

-0.24

-0.83%

59.89%

32.95

26.26PFE

Pfizer

29.03

34,534,602

-0.20

-0.68%

66.70%

29.34

21.40UVXY

Ultra VIX Short-Term

7.75

34,166,602

+0.50

+6.90%

40.91%

316.90

7.15JPM

J P Morgan Chase & C

46.85

33,471,203

-1.43

-2.96%

37.12%

51.00

30.83MU

Micron Technology

9.10

30,988,201

-0.20

-2.15%

49.40%

10.27

5.16HPQ

Hewlett-Packard Comp

21.91

30,128,500

-0.19

-0.86%

53.65%

25.40

11.35CSCO

Cisco Systems

21.20

30,100,699

-0.02

-0.09%

51.36%

21.98

14.96S

Sprint Nextel Corp.

6.16

27,390,201

-0.07

-1.12%

62.06%

6.27

2.30DAL

Delta Air Lines Inc.

14.56

26,394,900

-0.38

-2.54%

36.47%

17.25

8.42WFC

Wells Fargo & Compan

36.67

26,277,701

-0.21

-0.57%

50.75%

38.20

29.80VALE

Vale S.A.

16.95

25,914,299

+0.38

+2.29%

38.52%

24.18

15.77MRK

Merck & Company

45.36

25,872,199

+0.45

+1.00%

66.07%

48.00

37.02ORCL

Oracle Corp.

32.40

25,545,102

-0.34

-1.04%

37.92%

36.43

25.33MS

Morgan Stanley

21.11

25,406,699

-0.59

-2.72%

35.84%

24.47

12.26T

AT&T Inc.

37.28

24,289,799

-0.29

-0.77%

64.98%

38.58

29.95ABX

Barrick Gold Corp.

26.70

23,498,398

-1.59

-5.62%

27.65%

46.40

26.54CX

Cemex S.A.B. De C.V.

11.76

22,665,799

-0.46

-3.76%

49.86%

12.47

4.94ARCC

Ares Capital Corp.

17.42

21,709,000

-0.61

-3.38%

36.05%

18.67

14.60AIG

American Internation

37.84

21,690,602

-1.16

-2.97%

46.03%

39.90

27.18VLO

Valero Energy Corp.

40.60

20,650,500

-1.81

-4.27%

33.66%

48.97

20.00VOD

Vodafone Group Plc

28.08

20,290,000

-1.33

-4.52%

54.32%

30.07

24.42XLI

Industrial Select Se

40.87

20,235,301

-0.25

-0.61%

43.63%

42.16

33.08BSX

Boston Scientific Co

7.75

19,796,699

-0.14

-1.77%

60.89%

7.95

4.79VAL.P

Vale S.A.

16.18

19,079,602

+0.36

+2.28%

38.21%

24.25

15.53AA

Alcoa Inc.

8.27

18,812,400

-0.03

-0.36%

35.47%

10.75

7.97KGC

Kinross Gold Corp.

7.05

18,321,301

-0.45

-6.00%

29.73%

11.20

6.95FCX

Freeport-Mcmoran Cop

31.55

17,631,602

-0.37

-1.16%

35.75%

43.65

30.54FXI

FTSE China 25 Index

35.87

17,433,799

-0.62

-1.70%

32.52%

41.97

31.62MYL

Mylan Inc.

28.51

17,081,900

-0.09

-0.31%

33.51%

31.22

20.21EFA

EAFE Index MSCI Isha

58.52

16,955,701

-0.29

-0.49%

47.38%

60.00

46.53PHM

Pultegroup

19.01

16,194,900

-0.85

-4.28%

36.42%

21.97

7.63X

United States Steel

17.44

16,192,000

-0.21

-1.19%

22.57%

32.05

16.87

社群留言