公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.81
199,535,703
-0.34
-2.80%
41.82%
12.94
6.72SPY
SPDR S&P 500 ETF
155.23
154,000,094
-1.59
-1.01%
52.86%
157.21
127.14ZNGA
Zynga Inc.
3.53
97,670,305
+0.46
+14.98%
55.45%
14.48
2.09XLF
Financial Select Sec
17.93
88,672,797
-0.30
-1.65%
46.44%
18.48
13.30EEM
Emrg Mkts Index MSCI
41.83
66,774,500
-0.50
-1.18%
37.71%
45.33
36.57IWM
Russell 2000 ETF
91.13
65,441,301
-1.45
-1.57%
38.84%
94.96
72.94VXX
VIX Short-Term Futur
20.39
57,955,902
+0.70
+3.56%
42.55%
97.04
19.56GE
General Electric Com
23.00
52,575,402
-0.34
-1.46%
45.25%
23.90
18.02FB
Facebook Inc
26.25
48,568,602
+0.83
+3.27%
46.30%
45.00
17.55SIRI
Sirius Xm Radio Inc.
3.07
48,459,602
-0.01
-0.32%
42.38%
3.25
1.78C
Citigroup Inc.
42.50
47,958,098
-1.61
-3.65%
37.13%
47.92
24.61EWJ
Japan Index MSCI Ish
10.47
46,550,000
-0.04
-0.38%
49.30%
10.83
8.64F
Ford Motor Company
12.68
45,187,504
-0.33
-2.54%
38.01%
14.30
8.82NOK
Nokia Corp.
3.37
45,128,602
+0.11
+3.37%
42.86%
5.57
1.63GDX
Gold Miners ETF Mark
34.25
42,314,902
-1.63
-4.54%
28.52%
55.25
34.02BBRY
Blackberry
15.03
39,185,602
-0.11
-0.73%
53.50%
18.32
6.22INTC
Intel Corp.
21.05
36,594,000
-0.40
-1.86%
44.16%
29.27
19.23QQQ
Powershares QQQ
68.41
35,115,199
-0.63
-0.91%
51.00%
70.58
60.04MSFT
Microsoft Corp.
28.56
35,062,199
-0.24
-0.83%
59.89%
32.95
26.26PFE
Pfizer
29.03
34,534,602
-0.20
-0.68%
66.70%
29.34
21.40UVXY
Ultra VIX Short-Term
7.75
34,166,602
+0.50
+6.90%
40.91%
316.90
7.15JPM
J P Morgan Chase & C
46.85
33,471,203
-1.43
-2.96%
37.12%
51.00
30.83MU
Micron Technology
9.10
30,988,201
-0.20
-2.15%
49.40%
10.27
5.16HPQ
Hewlett-Packard Comp
21.91
30,128,500
-0.19
-0.86%
53.65%
25.40
11.35CSCO
Cisco Systems
21.20
30,100,699
-0.02
-0.09%
51.36%
21.98
14.96S
Sprint Nextel Corp.
6.16
27,390,201
-0.07
-1.12%
62.06%
6.27
2.30DAL
Delta Air Lines Inc.
14.56
26,394,900
-0.38
-2.54%
36.47%
17.25
8.42WFC
Wells Fargo & Compan
36.67
26,277,701
-0.21
-0.57%
50.75%
38.20
29.80VALE
Vale S.A.
16.95
25,914,299
+0.38
+2.29%
38.52%
24.18
15.77MRK
Merck & Company
45.36
25,872,199
+0.45
+1.00%
66.07%
48.00
37.02ORCL
Oracle Corp.
32.40
25,545,102
-0.34
-1.04%
37.92%
36.43
25.33MS
Morgan Stanley
21.11
25,406,699
-0.59
-2.72%
35.84%
24.47
12.26T
AT&T Inc.
37.28
24,289,799
-0.29
-0.77%
64.98%
38.58
29.95ABX
Barrick Gold Corp.
26.70
23,498,398
-1.59
-5.62%
27.65%
46.40
26.54CX
Cemex S.A.B. De C.V.
11.76
22,665,799
-0.46
-3.76%
49.86%
12.47
4.94ARCC
Ares Capital Corp.
17.42
21,709,000
-0.61
-3.38%
36.05%
18.67
14.60AIG
American Internation
37.84
21,690,602
-1.16
-2.97%
46.03%
39.90
27.18VLO
Valero Energy Corp.
40.60
20,650,500
-1.81
-4.27%
33.66%
48.97
20.00VOD
Vodafone Group Plc
28.08
20,290,000
-1.33
-4.52%
54.32%
30.07
24.42XLI
Industrial Select Se
40.87
20,235,301
-0.25
-0.61%
43.63%
42.16
33.08BSX
Boston Scientific Co
7.75
19,796,699
-0.14
-1.77%
60.89%
7.95
4.79VAL.P
Vale S.A.
16.18
19,079,602
+0.36
+2.28%
38.21%
24.25
15.53AA
Alcoa Inc.
8.27
18,812,400
-0.03
-0.36%
35.47%
10.75
7.97KGC
Kinross Gold Corp.
7.05
18,321,301
-0.45
-6.00%
29.73%
11.20
6.95FCX
Freeport-Mcmoran Cop
31.55
17,631,602
-0.37
-1.16%
35.75%
43.65
30.54FXI
FTSE China 25 Index
35.87
17,433,799
-0.62
-1.70%
32.52%
41.97
31.62MYL
Mylan Inc.
28.51
17,081,900
-0.09
-0.31%
33.51%
31.22
20.21EFA
EAFE Index MSCI Isha
58.52
16,955,701
-0.29
-0.49%
47.38%
60.00
46.53PHM
Pultegroup
19.01
16,194,900
-0.85
-4.28%
36.42%
21.97
7.63X
United States Steel
17.44
16,192,000
-0.21
-1.19%
22.57%
32.05
16.87