股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.19
0.05
35.71
0.14
0.19
0.13
0.14
0.23
AHC US EQUITY
5.98
0.14
2.40
5.83
6.03
5.79
5.84
5.47
CTIB US EQUITY
5.50
0.03
0.48
5.50
5.50
5.02
5.47
5.99
PBR US EQUITY
16.22
0.06
0.37
16.12
16.34
16.02
16.16
16.76
BP US EQUITY
41.90
-0.24
-0.57
42.23
42.30
41.79
42.14
42.32
SHLM US EQUITY
30.25
-0.20
-0.66
30.58
30.59
30.14
30.45
32.28
XOM US EQUITY
89.93
-0.65
-0.72
90.65
90.83
89.86
90.58
90.13
CVX US EQUITY
117.78
-1.22
-1.03
119.18
119.25
117.35
119.00
120.98
TOT US EQUITY
48.28
-0.52
-1.07
48.64
48.75
48.11
48.80
48.79
E US EQUITY
45.24
-0.57
-1.24
45.67
45.75
45.05
45.81
46.18
IMO US EQUITY
40.08
-0.69
-1.69
40.77
40.89
39.87
40.77
41.16
SNP US EQUITY
115.26
-1.99
-1.70
116.82
116.90
115.23
117.25
116.54
WST US EQUITY
62.25
-1.08
-1.71
63.47
63.47
62.03
63.33
64.38
PTR US EQUITY
129.44
-2.43
-1.84
132.02
132.38
129.25
131.87
132.13
TG US EQUITY
28.37
-0.58
-2.00
29.09
29.13
28.13
28.95
30.70
SU US EQUITY
29.73
-1.02
-3.32
30.71
30.78
29.66
30.75
30.20
DSWL US EQUITY
2.25
-0.22
-8.91
2.39
2.53
2.24
2.47
2.60