回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,420.28

-70.38

-1.08

6,490.66

6,491.84

6,416.67

6,490.66

6,378.38

0.66MCX INDEX

13,960.20

-96.76

-0.69

14,056.98

14,057.87

13,947.15

14,056.96

13,961.33

-0.01T1X INDEX

2,792.71

-17.62

-0.63

2,810.33

2,812.85

2,790.55

2,810.33

2,794.46

-0.06HSBA

LN Equity

701.50

-9.70

-1.36

711.40

711.40

701.20

711.20

695.00

0.94RIO

LN Equity

3,024.50

-60.50

-1.96

3,030.50

3,053.50

3,000.00

3,085.00

3,069.50

-1.47BLT

LN Equity

1,900.00

-39.50

-2.04

1,924.00

1,924.00

1,891.00

1,939.50

1,924.00

-1.25BP/

LN Equity

461.90

-0.60

-0.13

463.70

464.70

461.45

462.50

459.95

0.42XTA

LN Equity

1,045.00

-38.00

-3.51

1,075.00

1,077.00

1,040.00

1,083.00

1,079.50

-3.20GSK

LN Equity

1,549.00

-1.00

-0.06

1,549.50

1,557.50

1,541.00

1,550.00

1,523.00

1.71BG/

LN Equity

1,147.50

-7.00

-0.61

1,154.50

1,154.50

1,140.00

1,154.50

1,139.50

0.70BARC

LN Equity

289.30

-8.20

-2.76

296.80

297.75

288.30

297.50

282.10

2.55AAL

LN Equity

1,650.00

-24.00

-1.43

1,664.00

1,664.50

1,632.50

1,674.00

1,717.50

-3.93BA/

LN Equity

390.00

-6.00

-1.52

394.20

395.10

390.00

396.00

385.30

1.22PRU

LN Equity

1,077.00

-6.00

-0.55

1,084.00

1,090.00

1,069.00

1,083.00

1,074.00

0.28TSCO

LN Equity

377.70

-7.80

-2.02

385.25

386.25

377.50

385.50

371.25

1.74RDSA

LN Equity

2,136.50

-14.00

-0.65

2,158.50

2,158.50

2,135.50

2,150.50

2,133.50

0.14BATS

LN Equity

3,562.00

-28.00

-0.78

3,600.00

3,606.00

3,557.00

3,590.00

3,509.00

1.51RDSB

LN Equity

2,195.00

-16.50

-0.75

2,217.00

2,219.00

2,195.00

2,211.50

2,189.50

0.25AZN

LN Equity

3,302.00

-38.00

-1.14

3,322.50

3,332.50

3,302.00

3,340.00

3,256.50

1.40STAN

LN Equity

1,715.50

-24.50

-1.41

1,740.00

1,744.50

1,713.00

1,740.00

1,708.50

0.41TLW

LN Equity

1,214.00

-34.00

-2.72

1,242.00

1,244.00

1,212.00

1,248.00

1,238.00

-1.94IMT

LN Equity

2,270.00

-44.00

-1.90

2,312.00

2,319.00

2,268.00

2,314.00

2,281.00

-0.48RR/

LN Equity

1,123.00

-12.00

-1.06

1,134.00

1,141.00

1,123.00

1,135.00

1,109.00

1.26RBS

LN Equity

271.10

-12.60

-4.44

284.10

284.10

270.10

283.70

287.20

-5.61VOD

LN Equity

186.15

-5.85

-3.05

185.00

190.05

185.00

192.00

187.20

-0.56MKS

LN Equity

392.00

-1.50

-0.38

394.20

395.90

391.70

393.50

392.40

-0.10SAB

LN Equity

3,514.00

-38.50

-1.08

3,550.00

3,563.00

3,498.00

3,552.50

3,435.50

2.28DGE

LN Equity

2,085.00

0.50

0.02

2,088.50

2,115.00

2,085.00

2,084.50

2,034.50

2.48NG/

LN Equity

783.00

5.00

0.64

780.50

784.50

780.00

778.00

755.00

3.71ULVR

LN Equity

2,819.00

-12.00

-0.42

2,829.00

2,853.00

2,816.00

2,831.00

2,763.00

2.03OML

LN Equity

200.30

-5.80

-2.81

205.50

205.80

199.80

206.10

202.30

-0.99CNA

LN Equity

375.60

1.80

0.48

374.20

377.50

373.20

373.80

362.10

3.73PFC

LN Equity

1,418.00

-15.00

-1.05

1,427.00

1,432.00

1,414.00

1,433.00

1,412.00

0.42VED

LN Equity

1,009.00

17.00

1.71

985.50

1,038.00

966.00

992.00

1,039.00

-2.89ARM

LN Equity

916.00

0.00

0.00

913.00

936.00

913.00

916.00

916.00

0.00SHP

LN Equity

1,962.00

-25.00

-1.26

1,990.00

1,990.00

1,951.00

1,987.00

1,983.00

-1.06MRW

LN Equity

279.20

-4.00

-1.41

283.40

283.60

279.20

283.20

266.70

4.69ANTO

LN Equity

952.50

-14.00

-1.45

966.50

971.50

944.50

966.50

1,008.00

-5.51EMG

LN Equity

90.25

1.70

1.92

88.75

92.25

88.70

88.55

93.40

-3.37LGEN

LN Equity

172.90

-2.80

-1.59

175.00

175.40

172.90

175.70

167.70

3.10CPG

LN Equity

850.00

-2.50

-0.29

854.50

860.50

846.50

852.50

835.00

1.80CNE

LN Equity

275.70

4.80

1.77

272.00

277.40

270.50

270.90

280.50

-1.71SSE

LN Equity

1,511.00

4.00

0.27

1,508.00

1,516.00

1,499.00

1,507.00

1,483.00

1.89LMI

LN Equity

277.10

-9.70

-3.38

285.00

285.80

276.40

286.80

289.50

-4.28KAZ

LN Equity

350.70

-18.80

-5.09

369.40

369.40

337.60

369.50

443.60

-20.94HMSO

LN Equity

486.80

-1.10

-0.23

492.00

492.00

485.00

487.90

487.50

-0.14NXT

LN Equity

4,397.00

-11.00

-0.25

4,411.00

4,435.00

4,381.00

4,408.00

4,320.00

1.78JMAT

LN Equity

2,285.00

-7.00

-0.31

2,289.00

2,297.00

2,266.00

2,292.00

2,201.00

3.82SN/

LN Equity

760.00

-8.50

-1.11

767.00

769.50

756.50

768.50

748.50

1.54PSON

LN Equity

1,143.00

-8.00

-0.70

1,154.00

1,164.00

1,135.00

1,151.00

1,185.00

-3.54SVT

LN Equity

1,697.00

-3.00

-0.18

1,700.00

1,718.00

1,671.00

1,700.00

1,669.00

1.68SL/

LN Equity

346.40

-1.30

-0.37

352.10

354.70

346.40

347.70

366.70

-5.54BT/A

LN Equity

278.50

-3.20

-1.14

280.70

281.70

277.90

281.70

280.80

-0.82BSY

LN Equity

889.00

-1.50

-0.17

889.50

892.50

886.00

890.50

896.00

-0.78LAND

LN Equity

831.50

-6.50

-0.78

841.00

841.50

830.00

838.00

818.00

1.65ISAT

LN Equity

701.50

-9.00

-1.27

703.50

706.00

699.50

710.50

695.00

0.94SBRY

LN Equity

383.10

-2.40

-0.62

385.60

387.50

381.90

385.50

375.00

2.16COB

LN Equity

243.20

-4.00

-1.62

245.60

247.70

242.50

247.20

244.20

-0.41RSA

LN Equity

111.40

-2.50

-2.19

114.20

114.40

111.00

113.90

116.70

-4.54SMIN

LN Equity

1,259.00

-7.00

-0.55

1,257.00

1,273.00

1,256.00

1,266.00

1,277.00

-1.41RRS

LN Equity

5,375.00

-215.00

-3.85

5,510.00

5,510.00

5,360.00

5,590.00

5,560.00

-3.33AV/

LN Equity

298.40

-2.60

-0.86

300.40

301.40

298.40

301.00

301.00

-0.86BRBY

LN Equity

1,282.00

-43.00

-3.25

1,325.00

1,333.00

1,280.00

1,325.00

1,317.00

-2.66UU/

LN Equity

708.00

1.50

0.21

709.00

715.00

707.00

706.50

703.50

0.64LSE

LN Equity

1,303.00

-26.00

-1.96

1,322.00

1,327.00

1,302.00

1,329.00

1,292.00

0.85ISYS

LN Equity

349.80

-2.10

-0.60

350.20

354.60

349.30

351.90

350.40

-0.17HOME

LN Equity

154.20

-3.10

-1.97

155.00

156.40

153.70

157.30

158.90

-2.96EXPN

LN Equity

1,165.00

-9.00

-0.77

1,174.00

1,183.00

1,161.00

1,174.00

1,148.00

1.48REX

LN Equity

539.00

-8.50

-1.55

549.00

549.00

537.00

547.50

521.50

3.36IHG

LN Equity

2,013.00

-26.00

-1.28

2,042.00

2,048.00

2,007.00

2,039.00

1,947.00

3.39WPP

LN Equity

1,069.00

3.00

0.28

1,067.00

1,078.00

1,063.00

1,066.00

1,050.00

1.81REL

LN Equity

789.50

-6.00

-0.75

792.50

800.50

788.00

795.50

766.50

3.00ATST

LN Equity

433.10

-1.20

-0.28

434.30

435.80

432.80

434.30

428.30

1.12SGE

LN Equity

338.90

-3.40

-0.99

341.30

341.30

338.30

342.30

337.10

0.53GFS

LN Equity

292.80

-2.80

-0.95

296.00

296.40

292.60

295.60

293.40

-0.20ABF

LN Equity

1,921.00

-10.00

-0.52

1,925.00

1,942.00

1,920.00

1,931.00

1,873.00

2.56LLOY

LN Equity

49.09

-0.29

-0.59

49.32

49.68

48.90

49.38

47.82

2.67III

LN Equity

314.10

-3.50

-1.10

318.20

318.20

313.70

317.60

314.10

0.00INVP

LN Equity

454.30

-7.70

-1.67

461.60

462.40

453.00

462.00

466.70

-2.66SRP

LN Equity

635.50

3.50

0.55

630.00

638.50

630.00

632.00

633.50

0.32KGF

LN Equity

289.30

-1.70

-0.58

291.50

291.80

288.80

291.00

283.30

2.12ENRC

LN Equity

224.60

-10.70

-4.55

234.70

234.70

201.90

235.30

268.10

-16.23WOS

LN Equity

3,249.00

1.00

0.03

3,264.00

3,300.00

3,240.00

3,248.00

3,211.00

1.18AGK

LN Equity

1,788.00

8.00

0.45

1,799.00

1,830.00

1,785.00

1,780.00

1,855.00

-3.61SGRO

LN Equity

257.10

2.70

1.06

255.80

258.00

253.30

254.40

250.00

2.84CPI

LN Equity

906.00

-7.50

-0.82

912.50

914.50

905.50

913.50

902.50

0.39FRES

LN Equity

1,306.00

-60.00

-4.39

1,356.00

1,356.00

1,294.00

1,366.00

1,371.00

-4.74IAP

LN Equity

307.80

-0.30

-0.10

308.50

312.10

306.40

308.10

324.80

-5.23AMEC

LN Equity

1,079.00

-3.00

-0.28

1,070.00

1,088.00

1,069.00

1,082.00

1,051.00

2.66ITRK

LN Equity

3,451.00

27.00

0.79

3,420.00

3,470.00

3,419.00

3,424.00

3,352.00

2.95RB/

LN Equity

4,774.00

28.00

0.59

4,749.00

4,836.00

4,745.00

4,746.00

4,763.00

0.23SDR

LN Equity

2,165.00

30.00

1.41

2,170.00

2,212.00

2,159.00

2,135.00

2,090.00

3.59CCL

LN Equity

2,268.00

-33.00

-1.43

2,306.00

2,308.00

2,266.00

2,301.00

2,254.00

0.62ADM

LN Equity

1,355.00

-19.00

-1.38

1,377.00

1,377.00

1,353.00

1,374.00

1,319.00

2.73BLND

LN Equity

548.00

-2.00

-0.36

551.00

551.00

546.00

550.00

547.00

0.18WTB

LN Equity

2,540.00

-36.00

-1.40

2,576.00

2,587.00

2,531.00

2,576.00

2,532.00

0.32TT/

LN Equity

321.30

-2.70

-0.83

324.10

327.10

321.10

324.00

311.00

3.31SDRC

LN Equity

1,745.00

1.00

0.06

1,750.00

1,796.00

1,745.00

1,744.00

1,695.00

2.95TCG

LN Equity

114.50

-0.90

-0.78

115.60

116.50

114.00

115.40

112.70

1.60BNZL

LN Equity

1,305.00

-5.00

-0.38

1,303.00

1,316.00

1,301.00

1,310.00

1,290.00

1.16

社群留言