票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,420.28
-70.38
-1.08
6,490.66
6,491.84
6,416.67
6,490.66
6,378.38
0.66MCX INDEX
13,960.20
-96.76
-0.69
14,056.98
14,057.87
13,947.15
14,056.96
13,961.33
-0.01T1X INDEX
2,792.71
-17.62
-0.63
2,810.33
2,812.85
2,790.55
2,810.33
2,794.46
-0.06HSBA
LN Equity
701.50
-9.70
-1.36
711.40
711.40
701.20
711.20
695.00
0.94RIO
LN Equity
3,024.50
-60.50
-1.96
3,030.50
3,053.50
3,000.00
3,085.00
3,069.50
-1.47BLT
LN Equity
1,900.00
-39.50
-2.04
1,924.00
1,924.00
1,891.00
1,939.50
1,924.00
-1.25BP/
LN Equity
461.90
-0.60
-0.13
463.70
464.70
461.45
462.50
459.95
0.42XTA
LN Equity
1,045.00
-38.00
-3.51
1,075.00
1,077.00
1,040.00
1,083.00
1,079.50
-3.20GSK
LN Equity
1,549.00
-1.00
-0.06
1,549.50
1,557.50
1,541.00
1,550.00
1,523.00
1.71BG/
LN Equity
1,147.50
-7.00
-0.61
1,154.50
1,154.50
1,140.00
1,154.50
1,139.50
0.70BARC
LN Equity
289.30
-8.20
-2.76
296.80
297.75
288.30
297.50
282.10
2.55AAL
LN Equity
1,650.00
-24.00
-1.43
1,664.00
1,664.50
1,632.50
1,674.00
1,717.50
-3.93BA/
LN Equity
390.00
-6.00
-1.52
394.20
395.10
390.00
396.00
385.30
1.22PRU
LN Equity
1,077.00
-6.00
-0.55
1,084.00
1,090.00
1,069.00
1,083.00
1,074.00
0.28TSCO
LN Equity
377.70
-7.80
-2.02
385.25
386.25
377.50
385.50
371.25
1.74RDSA
LN Equity
2,136.50
-14.00
-0.65
2,158.50
2,158.50
2,135.50
2,150.50
2,133.50
0.14BATS
LN Equity
3,562.00
-28.00
-0.78
3,600.00
3,606.00
3,557.00
3,590.00
3,509.00
1.51RDSB
LN Equity
2,195.00
-16.50
-0.75
2,217.00
2,219.00
2,195.00
2,211.50
2,189.50
0.25AZN
LN Equity
3,302.00
-38.00
-1.14
3,322.50
3,332.50
3,302.00
3,340.00
3,256.50
1.40STAN
LN Equity
1,715.50
-24.50
-1.41
1,740.00
1,744.50
1,713.00
1,740.00
1,708.50
0.41TLW
LN Equity
1,214.00
-34.00
-2.72
1,242.00
1,244.00
1,212.00
1,248.00
1,238.00
-1.94IMT
LN Equity
2,270.00
-44.00
-1.90
2,312.00
2,319.00
2,268.00
2,314.00
2,281.00
-0.48RR/
LN Equity
1,123.00
-12.00
-1.06
1,134.00
1,141.00
1,123.00
1,135.00
1,109.00
1.26RBS
LN Equity
271.10
-12.60
-4.44
284.10
284.10
270.10
283.70
287.20
-5.61VOD
LN Equity
186.15
-5.85
-3.05
185.00
190.05
185.00
192.00
187.20
-0.56MKS
LN Equity
392.00
-1.50
-0.38
394.20
395.90
391.70
393.50
392.40
-0.10SAB
LN Equity
3,514.00
-38.50
-1.08
3,550.00
3,563.00
3,498.00
3,552.50
3,435.50
2.28DGE
LN Equity
2,085.00
0.50
0.02
2,088.50
2,115.00
2,085.00
2,084.50
2,034.50
2.48NG/
LN Equity
783.00
5.00
0.64
780.50
784.50
780.00
778.00
755.00
3.71ULVR
LN Equity
2,819.00
-12.00
-0.42
2,829.00
2,853.00
2,816.00
2,831.00
2,763.00
2.03OML
LN Equity
200.30
-5.80
-2.81
205.50
205.80
199.80
206.10
202.30
-0.99CNA
LN Equity
375.60
1.80
0.48
374.20
377.50
373.20
373.80
362.10
3.73PFC
LN Equity
1,418.00
-15.00
-1.05
1,427.00
1,432.00
1,414.00
1,433.00
1,412.00
0.42VED
LN Equity
1,009.00
17.00
1.71
985.50
1,038.00
966.00
992.00
1,039.00
-2.89ARM
LN Equity
916.00
0.00
0.00
913.00
936.00
913.00
916.00
916.00
0.00SHP
LN Equity
1,962.00
-25.00
-1.26
1,990.00
1,990.00
1,951.00
1,987.00
1,983.00
-1.06MRW
LN Equity
279.20
-4.00
-1.41
283.40
283.60
279.20
283.20
266.70
4.69ANTO
LN Equity
952.50
-14.00
-1.45
966.50
971.50
944.50
966.50
1,008.00
-5.51EMG
LN Equity
90.25
1.70
1.92
88.75
92.25
88.70
88.55
93.40
-3.37LGEN
LN Equity
172.90
-2.80
-1.59
175.00
175.40
172.90
175.70
167.70
3.10CPG
LN Equity
850.00
-2.50
-0.29
854.50
860.50
846.50
852.50
835.00
1.80CNE
LN Equity
275.70
4.80
1.77
272.00
277.40
270.50
270.90
280.50
-1.71SSE
LN Equity
1,511.00
4.00
0.27
1,508.00
1,516.00
1,499.00
1,507.00
1,483.00
1.89LMI
LN Equity
277.10
-9.70
-3.38
285.00
285.80
276.40
286.80
289.50
-4.28KAZ
LN Equity
350.70
-18.80
-5.09
369.40
369.40
337.60
369.50
443.60
-20.94HMSO
LN Equity
486.80
-1.10
-0.23
492.00
492.00
485.00
487.90
487.50
-0.14NXT
LN Equity
4,397.00
-11.00
-0.25
4,411.00
4,435.00
4,381.00
4,408.00
4,320.00
1.78JMAT
LN Equity
2,285.00
-7.00
-0.31
2,289.00
2,297.00
2,266.00
2,292.00
2,201.00
3.82SN/
LN Equity
760.00
-8.50
-1.11
767.00
769.50
756.50
768.50
748.50
1.54PSON
LN Equity
1,143.00
-8.00
-0.70
1,154.00
1,164.00
1,135.00
1,151.00
1,185.00
-3.54SVT
LN Equity
1,697.00
-3.00
-0.18
1,700.00
1,718.00
1,671.00
1,700.00
1,669.00
1.68SL/
LN Equity
346.40
-1.30
-0.37
352.10
354.70
346.40
347.70
366.70
-5.54BT/A
LN Equity
278.50
-3.20
-1.14
280.70
281.70
277.90
281.70
280.80
-0.82BSY
LN Equity
889.00
-1.50
-0.17
889.50
892.50
886.00
890.50
896.00
-0.78LAND
LN Equity
831.50
-6.50
-0.78
841.00
841.50
830.00
838.00
818.00
1.65ISAT
LN Equity
701.50
-9.00
-1.27
703.50
706.00
699.50
710.50
695.00
0.94SBRY
LN Equity
383.10
-2.40
-0.62
385.60
387.50
381.90
385.50
375.00
2.16COB
LN Equity
243.20
-4.00
-1.62
245.60
247.70
242.50
247.20
244.20
-0.41RSA
LN Equity
111.40
-2.50
-2.19
114.20
114.40
111.00
113.90
116.70
-4.54SMIN
LN Equity
1,259.00
-7.00
-0.55
1,257.00
1,273.00
1,256.00
1,266.00
1,277.00
-1.41RRS
LN Equity
5,375.00
-215.00
-3.85
5,510.00
5,510.00
5,360.00
5,590.00
5,560.00
-3.33AV/
LN Equity
298.40
-2.60
-0.86
300.40
301.40
298.40
301.00
301.00
-0.86BRBY
LN Equity
1,282.00
-43.00
-3.25
1,325.00
1,333.00
1,280.00
1,325.00
1,317.00
-2.66UU/
LN Equity
708.00
1.50
0.21
709.00
715.00
707.00
706.50
703.50
0.64LSE
LN Equity
1,303.00
-26.00
-1.96
1,322.00
1,327.00
1,302.00
1,329.00
1,292.00
0.85ISYS
LN Equity
349.80
-2.10
-0.60
350.20
354.60
349.30
351.90
350.40
-0.17HOME
LN Equity
154.20
-3.10
-1.97
155.00
156.40
153.70
157.30
158.90
-2.96EXPN
LN Equity
1,165.00
-9.00
-0.77
1,174.00
1,183.00
1,161.00
1,174.00
1,148.00
1.48REX
LN Equity
539.00
-8.50
-1.55
549.00
549.00
537.00
547.50
521.50
3.36IHG
LN Equity
2,013.00
-26.00
-1.28
2,042.00
2,048.00
2,007.00
2,039.00
1,947.00
3.39WPP
LN Equity
1,069.00
3.00
0.28
1,067.00
1,078.00
1,063.00
1,066.00
1,050.00
1.81REL
LN Equity
789.50
-6.00
-0.75
792.50
800.50
788.00
795.50
766.50
3.00ATST
LN Equity
433.10
-1.20
-0.28
434.30
435.80
432.80
434.30
428.30
1.12SGE
LN Equity
338.90
-3.40
-0.99
341.30
341.30
338.30
342.30
337.10
0.53GFS
LN Equity
292.80
-2.80
-0.95
296.00
296.40
292.60
295.60
293.40
-0.20ABF
LN Equity
1,921.00
-10.00
-0.52
1,925.00
1,942.00
1,920.00
1,931.00
1,873.00
2.56LLOY
LN Equity
49.09
-0.29
-0.59
49.32
49.68
48.90
49.38
47.82
2.67III
LN Equity
314.10
-3.50
-1.10
318.20
318.20
313.70
317.60
314.10
0.00INVP
LN Equity
454.30
-7.70
-1.67
461.60
462.40
453.00
462.00
466.70
-2.66SRP
LN Equity
635.50
3.50
0.55
630.00
638.50
630.00
632.00
633.50
0.32KGF
LN Equity
289.30
-1.70
-0.58
291.50
291.80
288.80
291.00
283.30
2.12ENRC
LN Equity
224.60
-10.70
-4.55
234.70
234.70
201.90
235.30
268.10
-16.23WOS
LN Equity
3,249.00
1.00
0.03
3,264.00
3,300.00
3,240.00
3,248.00
3,211.00
1.18AGK
LN Equity
1,788.00
8.00
0.45
1,799.00
1,830.00
1,785.00
1,780.00
1,855.00
-3.61SGRO
LN Equity
257.10
2.70
1.06
255.80
258.00
253.30
254.40
250.00
2.84CPI
LN Equity
906.00
-7.50
-0.82
912.50
914.50
905.50
913.50
902.50
0.39FRES
LN Equity
1,306.00
-60.00
-4.39
1,356.00
1,356.00
1,294.00
1,366.00
1,371.00
-4.74IAP
LN Equity
307.80
-0.30
-0.10
308.50
312.10
306.40
308.10
324.80
-5.23AMEC
LN Equity
1,079.00
-3.00
-0.28
1,070.00
1,088.00
1,069.00
1,082.00
1,051.00
2.66ITRK
LN Equity
3,451.00
27.00
0.79
3,420.00
3,470.00
3,419.00
3,424.00
3,352.00
2.95RB/
LN Equity
4,774.00
28.00
0.59
4,749.00
4,836.00
4,745.00
4,746.00
4,763.00
0.23SDR
LN Equity
2,165.00
30.00
1.41
2,170.00
2,212.00
2,159.00
2,135.00
2,090.00
3.59CCL
LN Equity
2,268.00
-33.00
-1.43
2,306.00
2,308.00
2,266.00
2,301.00
2,254.00
0.62ADM
LN Equity
1,355.00
-19.00
-1.38
1,377.00
1,377.00
1,353.00
1,374.00
1,319.00
2.73BLND
LN Equity
548.00
-2.00
-0.36
551.00
551.00
546.00
550.00
547.00
0.18WTB
LN Equity
2,540.00
-36.00
-1.40
2,576.00
2,587.00
2,531.00
2,576.00
2,532.00
0.32TT/
LN Equity
321.30
-2.70
-0.83
324.10
327.10
321.10
324.00
311.00
3.31SDRC
LN Equity
1,745.00
1.00
0.06
1,750.00
1,796.00
1,745.00
1,744.00
1,695.00
2.95TCG
LN Equity
114.50
-0.90
-0.78
115.60
116.50
114.00
115.40
112.70
1.60BNZL
LN Equity
1,305.00
-5.00
-0.38
1,303.00
1,316.00
1,301.00
1,310.00
1,290.00
1.16