回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■法國巴黎40指數收盤價

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,754.96

-50.41

-1.32

3,788.73

3,806.30

3,752.71

3,805.37

3,727.98

0.72BNP

FP Equity

40.10

-0.83

-2.03

40.64

41.01

39.89

40.93

39.93

0.43FP

FP Equity

37.51

-0.70

-1.82

38.00

38.11

37.51

38.20

37.80

-0.78MT

NA Equity

9.64

0.02

0.19

9.57

9.65

9.29

9.62

10.31

-6.50GLE

FP Equity

25.73

-0.82

-3.07

26.47

26.58

25.60

26.54

25.78

-0.21CS

FP Equity

13.39

-0.27

-1.94

13.58

13.62

13.34

13.65

13.65

-1.94GSZ

FP Equity

15.24

-0.29

-1.87

15.46

15.46

15.15

15.53

15.22

0.10SAN

FP Equity

80.05

-0.95

-1.17

80.50

80.97

80.02

81.00

76.95

4.03OR

FP Equity

127.30

0.05

0.04

127.15

130.00

127.00

127.25

121.95

4.39ACA

FP Equity

6.36

-0.17

-2.57

6.51

6.52

6.34

6.53

6.18

2.91SU

FP Equity

57.58

-0.67

-1.15

57.96

58.46

57.56

58.25

56.09

2.66FTE

FP Equity

7.66

-0.35

-4.42

7.85

7.86

7.60

8.02

8.31

-7.74SGO

FP Equity

28.10

-1.12

-3.82

28.91

28.93

28.05

29.22

29.78

-5.64ALO

FP Equity

30.54

-1.06

-3.35

31.47

31.79

30.41

31.60

32.59

-6.29BN

FP Equity

54.81

-0.28

-0.51

54.89

55.40

54.70

55.09

53.97

1.56MC

FP Equity

135.60

-1.10

-0.80

136.65

137.80

135.50

136.70

129.65

4.59EN

FP Equity

20.92

-0.87

-3.97

21.72

21.72

20.88

21.79

21.76

-3.84ML

FP Equity

66.44

0.15

0.23

66.32

67.75

66.32

66.29

64.77

2.58VIE

FP Equity

9.71

-0.24

-2.44

9.93

10.02

9.69

9.96

9.90

-1.85VIV

FP Equity

15.97

-0.35

-2.12

16.34

16.34

15.96

16.31

16.24

-1.66RNO

FP Equity

48.93

-0.18

-0.36

49.00

49.56

48.80

49.10

50.27

-2.68EDF

FP Equity

15.29

-0.13

-0.84

15.34

15.45

15.26

15.42

14.95

2.31VK

FP Equity

36.89

-0.76

-2.01

37.61

37.64

36.89

37.64

38.06

-3.07CAP

FP Equity

35.47

-0.11

-0.30

35.60

35.86

35.36

35.58

36.19

-1.99DG

FP Equity

35.31

-0.29

-0.81

35.41

35.80

35.28

35.60

35.09

0.63ALU

FP Equity

1.03

-0.01

-0.77

1.04

1.05

1.02

1.03

1.03

-0.39AI

FP Equity

95.93

-0.70

-0.72

96.23

97.00

95.77

96.63

94.20

1.84LG

FP Equity

50.95

-1.41

-2.69

51.97

52.32

50.95

52.36

51.32

-0.72SEV

FP Equity

9.91

-0.03

-0.25

9.96

10.03

9.88

9.93

9.92

-0.13AC

FP Equity

27.40

-0.20

-0.71

27.60

27.89

27.34

27.60

27.38

0.07PP

FP Equity

175.45

0.05

0.03

175.35

177.45

175.05

175.40

170.55

2.87RI

FP Equity

96.78

-0.72

-0.74

97.34

97.96

96.64

97.50

95.94

0.88UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.05

0.01

25.00

0.04

0.05

0.04

0.04

0.05

0.00STM

FP Equity

6.17

0.01

0.15

6.09

6.20

6.06

6.16

6.20

-0.42EI

FP Equity

87.15

-1.87

-2.10

88.76

89.26

87.08

89.02

88.02

-0.99EAD

FP Equity

40.34

-0.78

-1.90

41.06

41.29

40.34

41.12

41.46

-2.70MMB

FP Equity

28.93

-0.28

-0.94

29.32

29.42

28.86

29.20

28.97

-0.14CA

FP Equity

21.53

-0.54

-2.45

21.87

22.25

21.53

22.07

21.27

1.20UG

FP Equity

5.64

-0.06

-1.00

5.71

5.79

5.59

5.70

5.95

-5.19TEC

FP Equity

83.89

1.88

2.29

82.93

84.82

82.75

82.01

79.57

5.43

社群留言