票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,754.96
-50.41
-1.32
3,788.73
3,806.30
3,752.71
3,805.37
3,727.98
0.72BNP
FP Equity
40.10
-0.83
-2.03
40.64
41.01
39.89
40.93
39.93
0.43FP
FP Equity
37.51
-0.70
-1.82
38.00
38.11
37.51
38.20
37.80
-0.78MT
NA Equity
9.64
0.02
0.19
9.57
9.65
9.29
9.62
10.31
-6.50GLE
FP Equity
25.73
-0.82
-3.07
26.47
26.58
25.60
26.54
25.78
-0.21CS
FP Equity
13.39
-0.27
-1.94
13.58
13.62
13.34
13.65
13.65
-1.94GSZ
FP Equity
15.24
-0.29
-1.87
15.46
15.46
15.15
15.53
15.22
0.10SAN
FP Equity
80.05
-0.95
-1.17
80.50
80.97
80.02
81.00
76.95
4.03OR
FP Equity
127.30
0.05
0.04
127.15
130.00
127.00
127.25
121.95
4.39ACA
FP Equity
6.36
-0.17
-2.57
6.51
6.52
6.34
6.53
6.18
2.91SU
FP Equity
57.58
-0.67
-1.15
57.96
58.46
57.56
58.25
56.09
2.66FTE
FP Equity
7.66
-0.35
-4.42
7.85
7.86
7.60
8.02
8.31
-7.74SGO
FP Equity
28.10
-1.12
-3.82
28.91
28.93
28.05
29.22
29.78
-5.64ALO
FP Equity
30.54
-1.06
-3.35
31.47
31.79
30.41
31.60
32.59
-6.29BN
FP Equity
54.81
-0.28
-0.51
54.89
55.40
54.70
55.09
53.97
1.56MC
FP Equity
135.60
-1.10
-0.80
136.65
137.80
135.50
136.70
129.65
4.59EN
FP Equity
20.92
-0.87
-3.97
21.72
21.72
20.88
21.79
21.76
-3.84ML
FP Equity
66.44
0.15
0.23
66.32
67.75
66.32
66.29
64.77
2.58VIE
FP Equity
9.71
-0.24
-2.44
9.93
10.02
9.69
9.96
9.90
-1.85VIV
FP Equity
15.97
-0.35
-2.12
16.34
16.34
15.96
16.31
16.24
-1.66RNO
FP Equity
48.93
-0.18
-0.36
49.00
49.56
48.80
49.10
50.27
-2.68EDF
FP Equity
15.29
-0.13
-0.84
15.34
15.45
15.26
15.42
14.95
2.31VK
FP Equity
36.89
-0.76
-2.01
37.61
37.64
36.89
37.64
38.06
-3.07CAP
FP Equity
35.47
-0.11
-0.30
35.60
35.86
35.36
35.58
36.19
-1.99DG
FP Equity
35.31
-0.29
-0.81
35.41
35.80
35.28
35.60
35.09
0.63ALU
FP Equity
1.03
-0.01
-0.77
1.04
1.05
1.02
1.03
1.03
-0.39AI
FP Equity
95.93
-0.70
-0.72
96.23
97.00
95.77
96.63
94.20
1.84LG
FP Equity
50.95
-1.41
-2.69
51.97
52.32
50.95
52.36
51.32
-0.72SEV
FP Equity
9.91
-0.03
-0.25
9.96
10.03
9.88
9.93
9.92
-0.13AC
FP Equity
27.40
-0.20
-0.71
27.60
27.89
27.34
27.60
27.38
0.07PP
FP Equity
175.45
0.05
0.03
175.35
177.45
175.05
175.40
170.55
2.87RI
FP Equity
96.78
-0.72
-0.74
97.34
97.96
96.64
97.50
95.94
0.88UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.05
0.01
25.00
0.04
0.05
0.04
0.04
0.05
0.00STM
FP Equity
6.17
0.01
0.15
6.09
6.20
6.06
6.16
6.20
-0.42EI
FP Equity
87.15
-1.87
-2.10
88.76
89.26
87.08
89.02
88.02
-0.99EAD
FP Equity
40.34
-0.78
-1.90
41.06
41.29
40.34
41.12
41.46
-2.70MMB
FP Equity
28.93
-0.28
-0.94
29.32
29.42
28.86
29.20
28.97
-0.14CA
FP Equity
21.53
-0.54
-2.45
21.87
22.25
21.53
22.07
21.27
1.20UG
FP Equity
5.64
-0.06
-1.00
5.71
5.79
5.59
5.70
5.95
-5.19TEC
FP Equity
83.89
1.88
2.29
82.93
84.82
82.75
82.01
79.57
5.43