回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■■美國主要科技股收盤價

中央商情網/ 2013.04.04 00:00
2013年 4月 3日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

58.10

0.52

0.90

57.78

58.51

57.77

57.58

56.91

2.09ASI

Analog Devices

24.77

0.01

0.04

24.75

25.00

24.64

24.76

25.16

-1.55AAPL

Apple Computer

431.99

2.20

0.51

431.37

437.28

430.31

429.79

461.14

-6.32AMAT

Applied Material

13.15

-0.09

-0.69

13.24

13.24

13.02

13.24

13.40

-1.87EBAY

BAY UN

55.50

-0.66

-1.18

55.82

55.99

55.32

56.16

52.11

6.51CSCO

Cisco Systems

21.20

-0.02

-0.09

21.29

21.37

21.11

21.22

20.84

1.73CA

Compaq Associates

24.54

-0.21

-0.85

24.83

24.95

24.49

24.75

24.98

-1.76CSC

Computer Science

47.82

-0.46

-0.95

48.49

48.51

47.52

48.28

49.10

-2.61DELL

Dell Computer

14.23

-0.02

-0.14

14.23

14.29

14.21

14.25

14.50

-1.86EMC

EMC

23.59

-0.25

-1.05

23.87

23.92

23.50

23.84

23.75

-0.67EDS

Electronic Data System

1.18

-0.03

-2.47

1.20

1.24

1.10

1.21

1.35

-12.59HPQ

Hewlett-Packard

21.91

-0.19

-0.86

21.91

22.44

21.84

22.10

23.64

-7.32IBM

IBM

212.66

-1.70

-0.79

214.32

214.89

212.63

214.36

212.36

0.14INTC

Intel

21.05

-0.41

-1.91

21.44

21.50

21.01

21.46

21.75

-3.22INTU

Intuit

64.61

-0.81

-1.24

65.28

65.28

64.43

65.42

65.73

-1.70LSI

LSI Logic

6.17

-0.30

-4.64

6.43

6.49

6.17

6.47

6.71

-8.05LRCX

Lam Research

40.47

-0.22

-0.54

40.68

41.09

40.20

40.69

41.16

-1.68LSCC

Lattice Semiconductor

5.20

-0.01

-0.19

5.24

5.27

5.05

5.21

5.43

-4.24MU

Micron Technology

9.10

-0.20

-2.15

9.35

9.45

9.05

9.30

9.92

-8.27MSFT

Microsoft

28.56

-0.24

-0.83

28.77

28.95

28.55

28.80

28.15

1.46NSM

National Semiconductor

32.63

-1.55

-4.54

33.95

34.04

32.20

34.18

35.44

-7.93NOK

NOKIA

3.37

0.11

3.37

3.29

3.38

3.27

3.26

3.30

2.12ORCL

Oracle

32.40

-0.33

-1.01

32.90

32.94

32.20

32.73

31.53

2.76STM

STMicroelectronics

7.83

0.01

0.13

7.92

7.92

7.76

7.82

8.03

-2.49SGI

Silicon Graphics

12.84

-0.32

-2.43

13.18

13.40

12.42

13.16

14.05

-8.61STK

Storage Technology

14.84

-0.14

-0.94

14.91

15.06

14.76

14.98

15.10

-1.72TLAB

Tellas

2.00

0.00

0.00

2.00

2.01

2.00

2.00

2.10

-4.76TER

Teradne

15.25

-0.21

-1.36

15.52

15.54

15.11

15.46

16.02

-4.81TXN

Texas Instrument

34.15

-0.62

-1.77

34.74

34.89

34.00

34.77

35.10

-2.69XLNX

Xilinx

36.21

-1.07

-2.87

37.29

37.43

36.02

37.28

38.20

-5.21YHOO

Yahoo

23.38

-0.40

-1.68

23.78

23.88

23.24

23.78

23.59

-0.89

社群留言