◎興櫃股票週行情表
(百萬元)代
號 證券名稱
本週均價 上週均價
漲 跌
漲跌幅(%)
最
高
最
低
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========1260
富味鄉
60.26
59.82 +
0.44 +
0.74%
61.05
59.31
178,000
10,725,720
62
4951563
巧新
31.69
31.73 -
0.04 -
0.13%
32.21
30.90
1,514,203
47,990,810
381
1,8821568
倉佑
12.67
12.82 -
0.15 -
1.17%
12.75
12.50
59,000
747,270
15
9161585
鎧鉅
4.33
4.19 +
0.14 +
3.34%
4.52
4.19
72,000
311,800
15
4201587
吉茂
-
-
-
-
-
-
-
-
-
4111594
日高
-
18.83
-
-
-
-
-
-
-
1941598
岱宇
35.00
34.79 +
0.21 +
0.60%
35.00
35.00
1,000
35,000
1
6811757
國慶
18.84
16.68 +
2.16 +
12.95%
20.84
16.85
242,467
4,568,434
882
7281760
寶齡
138.37
139.90 -
1.53 -
1.09%
143.99
134.01
285,588
39,517,422
264
3451776
展宇
20.33
19.32 +
1.01 +
5.23%
20.52
20.52
3
61
3
5321780
立弘
15.10
15.02 +
0.08 +
0.53%
15.24
14.95
254,000
3,836,110
73
9461783
和康生
27.32
25.98 +
1.34 +
5.16%
28.50
26.40
480,795
13,135,934
330
5211786
科妍
83.97
67.35 +
16.62 +
24.68%
101.05
71.00
459,792
38,608,932
284
4001814
東光訊
15.00
15.29 -
0.29 -
1.90%
15.20
14.80
53,000
795,260
16
4001816
富元
14.91
15.27 -
0.36 -
2.36%
16.30
13.64
73,800
1,100,320
38
5001817
凱撒衛
26.30
26.24 +
0.06 +
0.23%
26.84
26.01
17,000
447,160
6
6452064
晉椿
-
-
-
-
-
-
-
-
-
6162065
世豐
-
28.58
-
-
-
-
-
-
-
3002066
世德
-
38.12
-
-
-
-
-
-
-
3012067
嘉鋼
-
26.72
-
-
-
-
-
-
-
2012228
劍麟
59.09
59.11 -
0.02 -
0.03%
59.99
58.50
18,015
1,064,575
9
6502230
泰茂
22.02
19.09 +
2.93 +
15.35%
23.10
18.95
517,615
11,397,369
217
3062235
謚源
-
-
-
-
-
-
-
-
-
2792599
樂揚
10.91
10.41 +
0.50 +
4.80%
11.01
10.75
32,000
349,200
9
9992633
高鐵
5.76
5.65 +
0.11 +
1.95%
5.99
5.66
6,946,131
40,011,941
635
65,1322639
光明海
12.60
12.79 -
0.19 -
1.49%
13.00
12.35
20,000
251,950
6
2,0552641
正德
8.54
8.46 +
0.08 +
0.95%
8.57
8.52
17,000
145,260
4
9502642
宅配通
32.95
33.59 -
0.64 -
1.91%
33.20
32.60
59,400
1,957,270
30
8602712
悅來
-
21.87
-
-
-
-
-
-
-
9502721
F-楷捷
14.64
14.80 -
0.16 -
1.08%
14.96
14.31
17,000
248,890
4
1,0462730
美麗信
18.00
18.00
0.00
0.00%
18.00
18.00
5,000
90,000
3
3762731
雄獅
59.85
58.76 +
1.09 +
1.86%
61.00
59.33
22,215
1,329,555
14
6112732
六角
177.75
177.59 +
0.16 +
0.09%
180.50
176.00
13,310
2,365,900
15
1252733
維格
124.01
123.95 +
0.06 +
0.05%
124.40
123.50
29,000
3,596,330
12
2252734
易飛網
33.71
38.32 -
4.61 -
12.03%
37.00
32.00
72,150
2,432,002
40
1852897
臺工銀
6.50
6.50
0.00
0.00%
6.53
6.46
1,119,051
7,277,202
73
23,9053074
群環
16.05
15.97 +
0.08 +
0.50%
16.10
16.00
18,825
302,082
5
1,0323097
拍檔
9.17
9.17
0.00
0.00%
9.17
9.17
10,000
91,700
2
6043117
年程
15.45
15.45
0.00
0.00%
16.05
14.94
74,000
1,143,100
19
2953122
笙泉
7.55
8.49 -
0.94 -
11.07%
8.21
7.20
105,979
800,188
33
3553127
能元
8.56
10.33 -
1.77 -
17.13%
9.60
7.89
240,022
2,055,480
89
1,2723138
耀登
8.01
8.30 -
0.29 -
3.49%
8.42
7.89
56,000
448,680
21
3273141
晶宏
12.64
12.79 -
0.15 -
1.17%
13.50
11.45
737,853
9,323,337
136
8833150
鈺寶
-
9.04
-
-
-
-
-
-
-
5003151
智泰
58.11
53.93 +
4.18 +
7.75%
61.05
55.80
376,607
21,885,157
256
2403161
幸亞
-
6.20
-
-
-
-
-
-
-
4343167
大量
31.21
31.35 -
0.14 -
0.45%
31.30
31.15
28,000
873,990
11
6163168
眾福科
4.00
-
-
-
4.00
4.00
192
768
1
6103178
公準
7.58
7.76 -
0.18 -
2.32%
7.80
7.51
15,000
113,700
5
3293272
東碩
22.75
22.58 +
0.17 +
0.75%
23.47
21.80
233,560
5,313,054
91
2653301
鋰科
4.74
4.90 -
0.16 -
3.27%
4.97
4.70
88,000
417,300
11
1,2433307
遠業
17.83
17.78 +
0.05 +
0.28%
17.99
17.14
260,000
4,635,260
40
6183318
和光
19.72
17.58 +
2.14 +
12.17%
21.10
18.41
491,000
9,682,160
160
4583338
泰碩
21.10
20.69 +
0.41 +
1.98%
21.50
20.80
424,327
8,952,739
99
5943345
慶良
34.18
34.06 +
0.12 +
0.35%
34.30
34.00
21,040
719,060
9
3753346
麗清
19.95
19.22 +
0.73 +
3.80%
20.40
18.80
703,337
14,031,180
147
5023349
寶德
-
-
-
-
-
-
-
-
-
2303357
臺慶科
15.79
15.93 -
0.14 -
0.88%
16.00
15.50
7,007
110,612
9
7963374
精材
30.59
26.71 +
3.88 +
14.53%
32.60
28.35
5,928,225
181,363,298
1,876
2,3623377
健格
31.78
-
-
-
32.00
31.78
3,015
95,820
2
1203411
宜揚
6.10
6.61 -
0.51 -
7.72%
6.25
5.70
344,000
2,097,540
49
1,1773413
晶鼎
11.77
13.73 -
1.96 -
14.28%
13.40
10.76
1,987,346
23,392,225
429
1,0803414
榮眾
7.46
7.75 -
0.29 -
3.74%
7.46
7.46
6,000
44,760
3
3313422
億泰興
-
-
-
-
-
-
-
-
-
3513423
聚興
23.93
24.09 -
0.16 -
0.66%
24.10
23.29
25,000
598,280
9
2533429
彥陽
-
6.24
-
-
-
-
-
-
-
3303430
奇鈦科
20.55
20.54 +
0.01 +
0.05%
20.59
20.50
12,000
246,630
3
2663471
雅士
37.08
37.60 -
0.52 -
1.38%
37.70
35.85
60,415
2,240,274
32
6093472
友荃
11.81
12.67 -
0.86 -
6.79%
12.30
11.06
53,500
631,870
15
4433475
富晶
8.45
8.24 +
0.21 +
2.55%
8.68
8.25
26,007
219,859
14
3283485
敘豐
44.11
45.36 -
1.25 -
2.76%
45.00
43.30
259,037
11,427,033
46
3503492
長盛
17.14
17.15 -
0.01 -
0.06%
17.30
16.80
230,000
3,941,880
44
3163496
大朋電
7.41
7.47 -
0.06 -
0.80%
7.69
7.31
17,000
125,970
10
3493503
東又悅
-
-
-
-
-
-
-
-
-
5073505
聯線上
-
19.00
-
-
-
-
-
-
-
1753507
力群
15.86
13.26 +
2.60 +
19.61%
16.30
14.80
40,000
634,210
16
3183524
正勛
3.89
3.88 +
0.01 +
0.26%
3.90
3.84
6,000
23,340
2
5173530
晶相光
17.78
17.07 +
0.71 +
4.16%
18.31
17.40
43,499
773,302
19
6523538
曜鵬
21.25
17.02 +
4.23 +
24.85%
24.00
17.90
1,333,693
28,341,076
377
5673543
州巧
12.15
12.02 +
0.13 +
1.08%
12.45
11.96
23,000
279,490
9
8323554
精品
16.70
-
-
-
16.70
16.70
5,000
83,500
1
1593558
神準
65.07
65.02 +
0.05 +
0.08%
65.50
64.61
140,620
9,149,678
61
4183564
其陽
52.91
51.07 +
1.84 +
3.60%
53.49
52.00
26,015
1,376,442
16
1733565
奧圖碼
14.73
14.54 +
0.19 +
1.31%
15.00
14.50
32,000
471,500
11
8063566
太陽光
5.64
5.58 +
0.06 +
1.08%
5.84
5.45
422,676
2,385,130
76
1,5683568
馥鴻
12.89
12.08 +
0.81 +
6.71%
13.15
12.42
30,503
393,091
9
2933572
宏芯
7.13
7.72 -
0.59 -
7.64%
7.65
6.80
110,000
784,540
32
3043575
琉明
2.41
2.73 -
0.32 -
11.72%
2.50
2.18
2,089,140
5,037,970
171
3713581
博磊
18.95
18.09 +
0.86 +
4.75%
20.00
17.86
311,928
5,912,429
60
5713585
聯致
6.60
6.71 -
0.11 -
1.64%
6.66
6.55
9,000
59,390
3
1,3743592
瑞鼎
89.81
88.20 +
1.61 +
1.83%
91.00
88.71
319,876
28,726,888
237
6503594
磐儀
25.45
25.60 -
0.15 -
0.59%
28.19
22.80
1,424,705
36,254,172
725
4043595
山太士
7.89
7.96 -
0.07 -
0.88%
8.06
7.70
31,000
244,700
8
3123597
映興
-
-
-
-
-
-
-
-
-
3153603
連營
2.65
2.77 -
0.12 -
4.33%
2.74
2.63
9,000
23,870
3
3383604
立碁光
-
-
-
-
-
-
-
-
-
2213610
啟耀
3.01
3.00 +
0.01 +
0.33%
3.50
2.62
310,000
932,750
62
2,6713613
碩達
7.23
7.30 -
0.07 -
0.96%
7.30
7.17
30,200
218,334
9
6583616
宏瀨
4.29
6.02 -
1.73 -
28.74%
5.12
3.28
2,680,698
11,512,071
570
4163627
華信科
52.65
44.25 +
8.40 +
18.98%
56.49
47.00
791,334
41,663,971
408
2003633
云光
22.10
22.18 -
0.08 -
0.36%
22.60
21.45
106,900
2,363,020
51
3403636
晶越
-
3.38
-
-
-
-
-
-
-
3793637
鉅景
6.03
5.99 +
0.04 +
0.67%
6.13
5.90
150,700
909,432
28
5073644
凌嘉科
-
13.69
-
-
-
-
-
-
-
3923647
旭晶
6.93
6.80 +
0.13 +
1.91%
7.13
6.79
826,695
5,730,520
171
2,8023651
F-天鵬
13.39
16.95 -
3.56 -
21.00%
16.06
11.40
208,000
2,784,392
44
6963657
大衛
11.09
10.41 +
0.68 +
6.53%
11.36
10.80
15,000
166,400
9
2503659
百辰
25.86
26.10 -
0.24 -
0.92%
27.00
25.10
59,169
1,530,251
33
3373661
F-世芯
25.59
25.50 +
0.09 +
0.35%
25.90
25.00
41,000
1,049,080
11
5393666
光耀
15.51
15.01 +
0.50 +
3.33%
15.89
14.90
418,000
6,482,240
115
3403671
摩幻
5.07
-
-
-
5.52
4.78
92,000
466,820
25
953674
康訊
-
9.81
-
-
-
-
-
-
-
2303678
聯享
12.60
11.87 +
0.73 +
6.15%
13.27
12.00
27,000
340,280
11
2433681
實盈
23.30
24.50 -
1.20 -
4.90%
24.24
22.80
44,000
1,025,150
20
2,0873682
亞太
14.88
14.10 +
0.78 +
5.53%
15.60
14.53
17,676,834
263,075,387
2,977
32,8403684
榮昌
31.73
29.93 +
1.80 +
6.01%
32.63
30.02
29,029
921,180
13
1753690
群豐
9.13
9.31 -
0.18 -
1.93%
9.30
9.00
232,555
2,122,545
49
1,4813693
營邦
41.24
39.54 +
1.70 +
4.30%
42.00
40.85
153,315
6,321,952
71
3384116
明基醫
21.29
22.49 -
1.20 -
5.34%
22.00
20.90
37,800
804,800
17
3754117
普生
21.42
22.24 -
0.82 -
3.69%
23.10
20.05
148,100
3,172,150
87
2524132
國鼎
38.74
41.82 -
3.08 -
7.36%
40.80
38.00
598,250
23,178,290
241
5164134
台欣生
10.74
11.74 -
1.00 -
8.52%
10.74
10.74
3,000
32,220
2
3514135
天賜爾
9.95
9.99 -
0.04 -
0.40%
10.00
9.90
89,332
888,886
16
3084140
康富
31.63
35.75 -
4.12 -
11.52%
35.52
29.70
358,920
11,352,046
165
2504147
中裕
71.35
72.35 -
1.00 -
1.38%
74.14
70.02
1,581,250
112,816,526
784
1,9404150
優你康
31.83
31.75 +
0.08 +
0.25%
32.15
31.60
137,256
4,369,111
70
3584151
明躍
16.40
-
-
-
16.50
16.25
11,776
193,087
7
3554153
鈺緯
33.94
31.79 +
2.15 +
6.76%
36.00
31.65
184,015
6,245,548
78
1894155
訊映
64.65
64.29 +
0.36 +
0.56%
67.00
63.00
267,300
17,280,040
105
2324156
賽德
15.13
15.97 -
0.84 -
5.26%
16.48
13.58
1,564,065
23,671,720
533
4054159
泉盛
60.61
60.88 -
0.27 -
0.44%
62.50
58.91
337,801
20,474,395
237
1,5004161
聿新科
55.45
53.66 +
1.79 +
3.34%
57.50
53.00
676,020
37,485,599
239
3384166
友霖
43.85
47.00 -
3.15 -
6.70%
45.80
41.00
118,000
5,173,970
59
1,6804167
展旺
27.01
28.29 -
1.28 -
4.52%
28.00
26.13
816,020
22,040,065
261
1,4824169
泰宗
64.47
64.86 -
0.39 -
0.60%
65.70
63.50
63,535
4,095,952
36
4634171
瑞基
-
-
-
-
-
-
-
-
-
3034172
因華
56.28
64.00 -
7.72 -
12.06%
60.20
53.50
326,867
18,395,991
185
4284173
久裕
59.29
45.83 +
13.46 +
29.37%
67.36
45.00
194,750
11,547,116
139
3314174
浩鼎
171.35
174.84 -
3.49 -
2.00%
178.00
166.31
1,697,630
290,885,406
1,115
1,3834175
杏一
50.95
53.54 -
2.59 -
4.84%
52.50
49.60
47,341
2,411,997
36
2234177
柏登
54.45
55.81 -
1.36 -
2.44%
56.20
53.50
382,225
20,811,004
229
2704180
安成藥
217.87
230.26 -
12.39 -
5.38%
230.00
210.01
609,017
132,686,865
487
9864181
百丹特
39.52
39.37 +
0.15 +
0.38%
40.15
39.00
514,386
20,330,527
144
1,0744183
福永生
17.06
17.15 -
0.09 -
0.52%
17.49
16.80
21,000
358,360
8
2004184
昕琦
80.93
76.64 +
4.29 +
5.60%
82.50
79.70
170,419
13,792,267
75
4184186
尖端醫
56.97
57.47 -
0.50 -
0.87%
58.00
56.05
144,511
8,232,709
110
5504187
得榮
40.36
42.95 -
2.59 -
6.03%
42.10
39.20
17,500
706,240
14
2424427
展頌
-
9.99
-
-
-
-
-
-
-
1,5374431
敏成
27.46
27.58 -
0.12 -
0.44%
27.60
27.01
15,120
415,132
10
1484433
興采
46.11
46.02 +
0.09 +
0.20%
46.30
46.00
25,000
1,152,750
15
2374536
拓凱
161.73
163.07 -
1.34 -
0.82%
165.00
159.20
74,100
11,984,000
52
8194537
旭東
17.68
17.05 +
0.63 +
3.70%
17.68
17.68
1,000
17,680
1
7204538
大詠城
15.40
15.48 -
0.08 -
0.52%
15.50
15.20
52,000
800,750
38
6004542
科嶠
45.50
45.92 -
0.42 -
0.91%
45.50
45.50
3,000
136,500
1
2134544
春日
29.90
30.45 -
0.55 -
1.81%
30.10
29.71
8,000
239,230
6
6034726
永昕
49.51
51.56 -
2.05 -
3.98%
52.05
48.41
889,972
44,062,926
483
9754730
通用
-
-
-
-
-
-
-
-
-
2854731
東宇
16.63
18.67 -
2.04 -
10.93%
18.50
14.73
264,800
4,403,770
87
2704732
彥臣
18.61
18.53 +
0.08 +
0.43%
19.26
18.31
25,000
465,200
15
2144734
國維
7.65
7.87 -
0.22 -
2.80%
7.79
7.51
37,000
283,220
14
4354738
尚化
8.22
8.28 -
0.06 -
0.72%
8.31
8.10
86,000
707,140
25
6564740
慕德生
14.38
14.61 -
0.23 -
1.57%
14.70
13.79
148,667
2,137,679
44
4504741
泓瀚
60.06
60.07 -
0.01 -
0.02%
61.05
60.05
1,010
60,660
2
2084744
皇將
33.18
32.87 +
0.31 +
0.94%
33.50
32.80
22,000
730,040
15
2064747
強生
55.25
53.46 +
1.79 +
3.35%
56.50
53.00
24,760
1,367,997
12
1804752
聯超
25.89
26.26 -
0.37 -
1.41%
26.30
24.80
44,416
1,149,916
21
7664754
國碳科
22.78
23.69 -
0.91 -
3.84%
23.50
21.95
40,000
911,280
19
1334755
三福
-
39.05
-
-
-
-
-
-
-
8004916
事欣科
113.04
109.87 +
3.17 +
2.89%
115.01
110.00
387,318
43,781,562
270
2514920
尚芳
23.24
21.40 +
1.84 +
8.60%
23.30
23.20
5,000
116,200
3
3534921
宏陽
4.12
4.01 +
0.11 +
2.74%
4.18
4.10
26,000
107,100
8
6354922
旭能
16.90
16.43 +
0.47 +
2.86%
18.60
15.76
935,200
15,807,630
233
1,2104923
力士
-
13.81
-
-
-
-
-
-
-
2004925
智微
28.29
28.27 +
0.02 +
0.07%
28.41
28.18
261,570
7,399,461
91
7234929
華燈
4.38
4.59 -
0.21 -
4.58%
4.45
4.30
54,000
236,590
15
2694931
新盛力
4.42
4.90 -
0.48 -
9.80%
4.53
4.23
85,000
375,580
24
6894941
晶積
-
22.03
-
-
-
-
-
-
-
5004943
F-康控
19.86
-
-
-
19.86
19.86
5,000
99,300
1
4794949
有成
21.05
20.05 +
1.00 +
4.99%
22.31
20.01
121,840
2,565,024
57
4554951
精拓科
9.15
9.15
0.00
0.00%
9.15
9.15
2,000
18,300
1
4644953
緯軟
29.29
33.81 -
4.52 -
13.37%
32.44
27.84
200,180
5,862,735
109
3574961
天鈺
33.49
32.99 +
0.50 +
1.52%
33.80
33.01
110,104
3,687,702
55
7674962
維翰
-
10.93
-
-
-
-
-
-
-
4574967
十銓
11.13
11.41 -
0.28 -
2.45%
11.45
10.80
10,000
111,250
3
5064968
立積
21.28
22.21 -
0.93 -
4.19%
22.60
20.43
365,000
7,766,530
110
4104969
鑫晶鑽
19.45
20.32 -
0.87 -
4.28%
19.96
19.01
465,562
9,056,865
160
1,6104972
湯石
39.55
37.97 +
1.58 +
4.16%
40.50
37.90
196,005
7,751,699
105
2944975
福聚能
12.82
12.96 -
0.14 -
1.08%
12.99
12.50
71,000
910,070
15
6,5324977
F-眾達
47.85
-
-
-
47.99
47.70
120,000
5,741,400
13
4184978
宏普科
-
4.18
-
-
-
-
-
-
-
1794980
佐臻
15.68
15.68
0.00
0.00%
15.68
15.68
250
3,920
1
2514989
榮科
5.24
5.23 +
0.01 +
0.19%
5.24
5.24
5,000
26,200
1
6034990
晶美
16.16
16.25 -
0.09 -
0.55%
16.29
16.01
62,480
1,009,506
30
7104991
F-環宇
-
19.00
-
-
-
-
-
-
-
3654997
齊瀚
-
10.12
-
-
-
-
-
-
-
2584999
鑫禾
80.91
80.12 +
0.79 +
0.99%
81.99
80.50
134,300
10,866,638
68
6125216
晶讚
4.90
4.84 +
0.06 +
1.24%
5.00
4.89
13,000
63,680
4
3575217
旭泓
20.19
20.17 +
0.02 +
0.10%
20.99
19.70
19,000
383,580
12
2,5055221
合晶光
6.98
6.67 +
0.31 +
4.65%
7.20
6.55
110,000
767,400
26
7755222
全訊
21.71
20.36 +
1.35 +
6.63%
22.10
21.00
16,000
347,360
8
2665226
太一
3.31
3.13 +
0.18 +
5.75%
4.05
2.88
1,439,200
4,762,694
186
2335229
立宇
8.90
8.69 +
0.21 +
2.42%
9.15
8.84
74,000
658,230
11
6125233
有量
18.60
18.13 +
0.47 +
2.59%
18.60
18.60
5,000
93,000
5
4575238
威力能
12.65
12.65
0.00
0.00%
12.80
12.50
47,938
606,525
13
4835239
宏鈺
3.95
3.89 +
0.06 +
1.54%
4.43
3.65
661,187
2,610,605
170
2925240
建騰
29.94
29.71 +
0.23 +
0.77%
30.05
29.80
25,000
748,480
14
3545242
佳晶科
17.22
17.18 +
0.04 +
0.23%
18.09
15.91
196,000
3,374,670
55
1,0245244
弘凱
18.84
18.30 +
0.54 +
2.95%
20.00
18.00
164,000
3,089,560
62
5885245
智晶
19.30
19.17 +
0.13 +
0.68%
20.20
19.00
18,140
350,118
10
3575247
映相
16.99
17.30 -
0.31 -
1.79%
17.20
16.90
22,000
373,850
6
5005248
景傳
38.37
37.12 +
1.25 +
3.37%
38.99
37.90
61,900
2,375,034
41
1655250
奇岩
10.41
10.88 -
0.47 -
4.32%
10.45
10.35
14,000
145,800
3
2535253
維鈦光
16.95
16.94 +
0.01 +
0.06%
16.95
16.95
2,000
33,900
1
3195255
美桀
-
-
-
-
-
-
-
-
-
3365256
銳捷
72.70
72.13 +
0.57 +
0.79%
74.00
71.00
255,508
18,574,665
131
2175257
北儒
14.52
16.59 -
2.07 -
12.48%
14.80
14.40
249,240
3,618,183
66
1,2655258
虹堡
18.23
17.85 +
0.38 +
2.13%
18.60
18.00
252,600
4,603,885
95
5335259
清惠
40.67
40.94 -
0.27 -
0.66%
41.20
40.30
613,176
24,938,091
201
6435261
創傑
39.90
40.61 -
0.71 -
1.75%
41.80
39.05
675,488
26,952,745
281
5875267
龍翩
65.94
65.22 +
0.72 +
1.10%
66.50
65.70
127,000
8,374,440
59
2555271
紘通
20.77
19.61 +
1.16 +
5.92%
21.67
19.89
23,037
478,395
13
2905272
笙科
40.64
39.48 +
1.16 +
2.94%
42.15
39.00
455,065
18,491,961
236
4145274
信驊
161.57
157.26 +
4.31 +
2.74%
167.00
158.50
338,165
54,635,740
163
2135278
尚凡
197.29
197.27 +
0.02 +
0.01%
198.00
197.00
7,000
1,381,000
7
1205282
富昱科
14.10
13.82 +
0.28 +
2.03%
14.12
14.10
4,137
58,330
57
2705283
禾聯碩
41.49
40.70 +
0.79 +
1.94%
41.55
41.45
52,000
2,157,660
7
5785285
界霖
30.30
30.58 -
0.28 -
0.92%
30.30
30.30
3,000
90,900
2
6095286
育駿
72.45
68.77 +
3.68 +
5.35%
74.00
71.00
220,462
15,972,014
158
1305287
數字
250.83
254.13 -
3.30 -
1.30%
256.00
249.00
21,600
5,417,900
20
2805289
宜鼎
59.03
57.90 +
1.13 +
1.95%
61.30
57.80
108,200
6,387,190
59
4755294
捷音特
123.67
125.87 -
2.20 -
1.75%
125.00
123.00
3,000
371,000
2
1765295
懷藝
11.95
12.07 -
0.12 -
0.99%
12.00
11.90
20,000
239,000
4
2915296
台矽能
22.18
22.37 -
0.19 -
0.85%
22.35
21.90
113,000
2,506,700
41
3095299
杰力
23.15
23.15
0.00
0.00%
23.15
23.15
6,000
138,900
4
3005541
廣朋
-
27.10
-
-
-
-
-
-
-
2515863
台北銀
11.85
11.62 +
0.23 +
1.98%
12.03
11.55
204,904
2,429,060
106
2,3335864
致和證
6.79
6.80 -
0.01 -
0.15%
7.05
6.75
15,006
101,942
9
2,1026272
驊陞
14.09
14.37 -
0.28 -
1.95%
14.50
13.87
17,500
246,515
6
6276288
聯嘉
6.78
6.81 -
0.03 -
0.44%
6.90
6.72
40,050
271,685
9
1,2896401
助群
9.95
-
-
-
10.15
9.55
156,000
1,552,550
29
4556403
群登
52.87
55.40 -
2.53 -
4.57%
55.00
51.30
94,350
4,988,075
52
1976405
悅城
125.35
118.02 +
7.33 +
6.21%
128.50
121.01
362,980
45,498,033
195
4156406
永美科
29.54
30.12 -
0.58 -
1.93%
30.00
29.00
18,000
531,700
12
2306407
相互
28.78
30.62 -
1.84 -
6.01%
30.20
27.08
239,302
6,886,809
94
5506409
旭隼
120.49
119.34 +
1.15 +
0.96%
124.99
119.01
30,100
3,626,781
26
5436411
晶焱
47.22
47.95 -
0.73 -
1.52%
47.73
46.50
46,000
2,172,210
18
5556412
群電
39.26
38.50 +
0.76 +
1.97%
39.99
38.50
349,011
13,701,689
125
3,2586414
樺漢
78.58
78.95 -
0.37 -
0.47%
79.50
77.70
43,413
3,411,546
30
5396417
韋僑
27.04
24.78 +
2.26 +
9.12%
28.80
25.00
125,950
3,405,776
53
3116418
詠昇
-
28.24
-
-
-
-
-
-
-
3056504
南六
68.14
68.13 +
0.01 +
0.01%
69.00
67.01
26,661
1,816,598
18
6456507
新力美
25.26
26.75 -
1.49 -
5.57%
26.50
23.75
23,001
580,906
12
6356701
達和
17.83
18.50 -
0.67 -
3.62%
18.00
17.72
24,000
427,860
7
1,8318029
久尹
6.97
6.87 +
0.10 +
1.46%
7.10
6.80
123,496
861,062
25
6648038
長園科
48.32
49.15 -
0.83 -
1.69%
49.25
47.98
95,000
4,590,170
46
4718041
東精電
14.90
14.80 +
0.10 +
0.68%
15.09
14.80
9,000
134,090
4
2468056
達鴻
20.44
21.13 -
0.69 -
3.27%
21.30
19.98
11,934,277
243,887,227
2,347
9,0898065
天瑞
14.69
14.02 +
0.67 +
4.78%
15.20
13.95
1,456,000
21,390,170
226
5958115
帝聞
15.53
15.27 +
0.26 +
1.70%
15.58
15.47
75,000
1,164,600
5
8258122
神通
32.46
31.84 +
0.62 +
1.95%
32.90
31.80
192,025
6,233,404
76
2,0988127
利汎
4.98
4.95 +
0.03 +
0.61%
5.00
4.95
10,000
49,750
4
4288147
正淩
25.37
24.27 +
1.10 +
4.53%
27.00
24.80
633,273
16,064,714
258
1768176
智捷
22.75
22.84 -
0.09 -
0.39%
23.75
21.80
2,357,320
53,628,140
629
7118179
旭德
7.38
7.42 -
0.04 -
0.54%
7.50
7.20
185,522
1,368,631
45
2,9578197
研能
24.40
18.56 +
5.84 +
31.47%
26.50
19.50
1,376,625
33,587,018
546
6178284
三竹
60.79
-
-
-
60.80
60.79
5,010
304,558
4
2608329
台視
14.78
14.97 -
0.19 -
1.27%
14.90
14.51
35,000
517,230
14
2,8068351
新東亞
7.72
7.95 -
0.23 -
2.89%
7.80
7.67
15,000
115,850
5
7348359
錢櫃
45.54
45.26 +
0.28 +
0.62%
46.70
45.00
11,000
500,900
10
1,3658409
商之器
-
-
-
-
-
-
-
-
-
2048415
大國鋼
14.05
14.29 -
0.24 -
1.68%
14.05
14.05
1,000
14,050
1
4,0008420
明揚
23.94
22.82 +
1.12 +
4.91%
25.00
23.00
52,000
1,244,980
17
4538431
匯鑽科
23.24
23.89 -
0.65 -
2.72%
23.60
22.90
15,666
364,148
7
3728436
大江
97.36
96.19 +
1.17 +
1.22%
100.00
95.00
357,387
34,795,978
223
2988438
昶昕
-
33.33
-
-
-
-
-
-
-
6278440
綠電
26.38
26.55 -
0.17 -
0.64%
27.10
26.00
8,000
211,000
5
2828443
阿瘦
53.84
54.52 -
0.68 -
1.25%
56.80
52.50
176,953
9,527,469
117
6058446
華研
-
82.16
-
-
-
-
-
-
-
2508977
南國
-
-
-
-
-
-
-
-
-
4789957
燁聯
8.79
8.70 +
0.09 +
1.03%
8.88
8.53
371,230
3,262,850
94
22,0049961
儀大
12.92
13.13 -
0.21 -
1.60%
12.92
12.92
5,000
64,600
1
691======-==========-========-========-========-==========-=======-=======-==================-======================-======-===========總
計
99,976,708
2,761,698,684 29,085
資料來源：中華民國證券櫃檯買賣中心 製表時間：2013/04/03 16:58:05
