回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

■法國巴黎40指數收盤價

2013年 4月 2日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,805.37

73.95

1.98

3,729.28

3,810.18

3,729.28

3,731.42

3,770.29

0.93BNP

FP Equity

40.93

0.89

2.21

40.20

41.18

39.64

40.04

41.18

-0.61FP

FP Equity

38.20

0.85

2.26

37.57

38.35

37.50

37.36

38.10

0.26MT

NA Equity

9.62

-0.43

-4.31

10.02

10.05

9.61

10.05

10.40

-7.53GLE

FP Equity

26.54

0.91

3.55

25.74

26.61

25.58

25.63

27.43

-3.24CS

FP Equity

13.65

0.24

1.79

13.45

13.68

13.27

13.41

13.97

-2.26GSZ

FP Equity

15.53

0.51

3.36

15.11

15.56

15.07

15.02

15.70

-1.11SAN

FP Equity

81.00

1.73

2.18

79.00

81.00

78.82

79.27

77.50

4.52OR

FP Equity

127.25

3.55

2.87

123.00

127.55

123.00

123.70

120.30

5.78ACA

FP Equity

6.53

0.10

1.59

6.44

6.56

6.32

6.43

6.56

-0.53SU

FP Equity

58.25

1.25

2.19

56.80

58.42

56.79

57.00

55.75

4.48FTE

FP Equity

8.02

0.13

1.61

7.88

8.06

7.84

7.89

8.51

-5.79SGO

FP Equity

29.22

0.30

1.02

28.87

29.26

28.62

28.92

30.00

-2.62ALO

FP Equity

31.60

-0.16

-0.49

31.37

31.69

30.76

31.75

33.40

-5.40BN

FP Equity

55.09

0.81

1.49

54.25

55.15

54.19

54.28

54.45

1.18MC

FP Equity

136.70

2.80

2.09

133.35

136.75

133.35

133.90

130.85

4.47EN

FP Equity

21.79

0.63

2.95

21.21

22.06

21.03

21.16

22.27

-2.18ML

FP Equity

66.29

1.04

1.59

65.38

66.61

64.80

65.25

65.47

1.25VIE

FP Equity

9.96

0.12

1.19

9.90

10.08

9.87

9.84

10.03

-0.75VIV

FP Equity

16.31

0.20

1.21

16.08

16.40

16.08

16.12

16.20

0.68RNO

FP Equity

49.10

0.23

0.46

48.40

49.23

48.22

48.88

51.11

-3.93EDF

FP Equity

15.42

0.46

3.07

15.04

15.49

15.01

14.96

15.20

1.48VK

FP Equity

37.64

0.14

0.37

37.35

37.83

37.10

37.50

38.64

-2.58CAP

FP Equity

35.58

0.08

0.21

35.60

35.79

35.10

35.50

36.37

-2.19DG

FP Equity

35.60

0.46

1.29

35.14

35.80

35.11

35.15

35.13

1.35ALU

FP Equity

1.03

-0.02

-1.71

1.05

1.06

1.03

1.05

1.08

-3.91AI

FP Equity

96.63

1.85

1.95

94.56

96.65

94.50

94.78

95.56

1.12LG

FP Equity

52.36

0.53

1.02

51.66

52.72

51.51

51.83

53.12

-1.43SEV

FP Equity

9.93

-0.02

-0.18

10.04

10.13

9.83

9.95

10.05

-1.13AC

FP Equity

27.60

0.50

1.83

27.10

27.68

27.10

27.10

27.40

0.71PP

FP Equity

175.40

4.00

2.33

172.30

176.00

172.30

171.40

171.95

2.01RI

FP Equity

97.50

0.29

0.30

96.48

97.97

96.48

97.21

97.59

-0.09UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.04

-0.01

-20.00

0.05

0.05

0.04

0.05

0.05

-20.00STM

FP Equity

6.16

0.16

2.68

6.14

6.25

6.07

6.00

6.10

1.05EI

FP Equity

89.02

2.27

2.62

85.44

89.04

85.44

86.75

88.28

0.84EAD

FP Equity

41.12

1.42

3.56

39.93

41.23

39.90

39.70

41.35

-0.57MMB

FP Equity

29.20

0.48

1.65

28.88

29.37

28.88

28.73

28.63

2.01CA

FP Equity

22.07

0.71

3.32

21.34

22.15

21.29

21.36

21.84

1.03UG

FP Equity

5.70

0.05

0.83

5.69

5.75

5.52

5.65

6.16

-7.44TEC

FP Equity

82.01

2.03

2.54

81.02

82.78

81.00

79.98

79.92

2.62

社群留言