票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,805.37
73.95
1.98
3,729.28
3,810.18
3,729.28
3,731.42
3,770.29
0.93BNP
FP Equity
40.93
0.89
2.21
40.20
41.18
39.64
40.04
41.18
-0.61FP
FP Equity
38.20
0.85
2.26
37.57
38.35
37.50
37.36
38.10
0.26MT
NA Equity
9.62
-0.43
-4.31
10.02
10.05
9.61
10.05
10.40
-7.53GLE
FP Equity
26.54
0.91
3.55
25.74
26.61
25.58
25.63
27.43
-3.24CS
FP Equity
13.65
0.24
1.79
13.45
13.68
13.27
13.41
13.97
-2.26GSZ
FP Equity
15.53
0.51
3.36
15.11
15.56
15.07
15.02
15.70
-1.11SAN
FP Equity
81.00
1.73
2.18
79.00
81.00
78.82
79.27
77.50
4.52OR
FP Equity
127.25
3.55
2.87
123.00
127.55
123.00
123.70
120.30
5.78ACA
FP Equity
6.53
0.10
1.59
6.44
6.56
6.32
6.43
6.56
-0.53SU
FP Equity
58.25
1.25
2.19
56.80
58.42
56.79
57.00
55.75
4.48FTE
FP Equity
8.02
0.13
1.61
7.88
8.06
7.84
7.89
8.51
-5.79SGO
FP Equity
29.22
0.30
1.02
28.87
29.26
28.62
28.92
30.00
-2.62ALO
FP Equity
31.60
-0.16
-0.49
31.37
31.69
30.76
31.75
33.40
-5.40BN
FP Equity
55.09
0.81
1.49
54.25
55.15
54.19
54.28
54.45
1.18MC
FP Equity
136.70
2.80
2.09
133.35
136.75
133.35
133.90
130.85
4.47EN
FP Equity
21.79
0.63
2.95
21.21
22.06
21.03
21.16
22.27
-2.18ML
FP Equity
66.29
1.04
1.59
65.38
66.61
64.80
65.25
65.47
1.25VIE
FP Equity
9.96
0.12
1.19
9.90
10.08
9.87
9.84
10.03
-0.75VIV
FP Equity
16.31
0.20
1.21
16.08
16.40
16.08
16.12
16.20
0.68RNO
FP Equity
49.10
0.23
0.46
48.40
49.23
48.22
48.88
51.11
-3.93EDF
FP Equity
15.42
0.46
3.07
15.04
15.49
15.01
14.96
15.20
1.48VK
FP Equity
37.64
0.14
0.37
37.35
37.83
37.10
37.50
38.64
-2.58CAP
FP Equity
35.58
0.08
0.21
35.60
35.79
35.10
35.50
36.37
-2.19DG
FP Equity
35.60
0.46
1.29
35.14
35.80
35.11
35.15
35.13
1.35ALU
FP Equity
1.03
-0.02
-1.71
1.05
1.06
1.03
1.05
1.08
-3.91AI
FP Equity
96.63
1.85
1.95
94.56
96.65
94.50
94.78
95.56
1.12LG
FP Equity
52.36
0.53
1.02
51.66
52.72
51.51
51.83
53.12
-1.43SEV
FP Equity
9.93
-0.02
-0.18
10.04
10.13
9.83
9.95
10.05
-1.13AC
FP Equity
27.60
0.50
1.83
27.10
27.68
27.10
27.10
27.40
0.71PP
FP Equity
175.40
4.00
2.33
172.30
176.00
172.30
171.40
171.95
2.01RI
FP Equity
97.50
0.29
0.30
96.48
97.97
96.48
97.21
97.59
-0.09UL
FP Equity
174.00
0.00
0.00
172.60
174.60
171.50
174.00
174.00
0.00DEXB
BB Equity
0.04
-0.01
-20.00
0.05
0.05
0.04
0.05
0.05
-20.00STM
FP Equity
6.16
0.16
2.68
6.14
6.25
6.07
6.00
6.10
1.05EI
FP Equity
89.02
2.27
2.62
85.44
89.04
85.44
86.75
88.28
0.84EAD
FP Equity
41.12
1.42
3.56
39.93
41.23
39.90
39.70
41.35
-0.57MMB
FP Equity
29.20
0.48
1.65
28.88
29.37
28.88
28.73
28.63
2.01CA
FP Equity
22.07
0.71
3.32
21.34
22.15
21.29
21.36
21.84
1.03UG
FP Equity
5.70
0.05
0.83
5.69
5.75
5.52
5.65
6.16
-7.44TEC
FP Equity
82.01
2.03
2.54
81.02
82.78
81.00
79.98
79.92
2.62