票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,943.87
148.56
1.91
7,806.12
7,949.20
7,805.92
7,795.31
7,911.35
0.41 ALV
GY Equity
108.60
2.90
2.74
105.95
108.85
105.85
105.95
109.00
-0.14 EOAN
GY Equity
14.10
0.48
3.49
13.80
14.16
13.74
13.62
13.87
1.66 SIE
GY Equity
85.87
1.84
2.19
83.85
86.01
83.78
84.03
86.51
-0.74 DAI
GY Equity
43.13
0.69
1.61
42.55
43.19
42.25
42.45
44.02
-2.02 VOW3
GY Equity
157.60
2.60
1.68
155.40
158.45
154.85
155.00
156.55
0.67 BAS
GY Equity
69.52
1.20
1.76
68.37
69.52
68.27
68.32
70.80
-1.81 RWE
GY Equity
29.67
0.60
2.05
29.10
29.82
29.08
29.08
29.83
-0.52 DBK
GY Equity
31.42
1.01
3.30
30.25
31.48
29.96
30.42
32.40
-3.01 IFX
GY Equity
6.12
-0.05
-0.73
6.18
6.21
6.07
6.16
6.22
-1.70 DTE
GY Equity
8.40
0.16
1.88
8.26
8.43
8.24
8.25
8.52
-1.39 MUV2
GY Equity
152.45
6.55
4.49
146.20
152.45
146.05
145.90
148.90
2.38 TKA
GY Equity
15.63
-0.24
-1.48
15.83
15.88
15.41
15.87
16.54
-5.50 ADS
GY Equity
81.61
0.67
0.83
81.37
81.84
81.05
80.94
80.08
1.91 MEO
GY Equity
22.56
0.38
1.69
22.19
22.74
22.16
22.18
22.70
-0.64 SAP
GY Equity
63.12
0.62
0.99
62.72
63.27
62.58
62.50
62.50
0.99 BAYN
GY Equity
82.29
1.82
2.26
80.16
82.37
80.16
80.47
78.34
5.04 MAN
GY Equity
84.79
0.92
1.10
83.85
84.82
83.65
83.87
84.80
-0.01 BMW
GY Equity
68.35
1.04
1.55
67.41
68.40
66.32
67.31
69.59
-1.78 CBK
GY Equity
1.16
0.01
1.22
1.16
1.16
1.14
1.15
1.18
-1.95 HEN3
GY Equity
75.41
0.32
0.43
75.18
76.09
75.01
75.09
73.17
3.06 DPW
GY Equity
18.22
0.24
1.34
18.01
18.24
18.00
17.98
18.10
0.64 SDF
GY Equity
36.12
-0.17
-0.47
36.08
36.27
35.65
36.29
36.32
-0.55 SZG
GY Equity
30.94
-0.38
-1.21
31.20
31.33
30.57
31.32
32.90
-5.97 LIN
GY Equity
146.75
1.70
1.17
144.55
147.10
144.50
145.05
143.50
2.26 BEI
GY Equity
72.60
0.56
0.78
71.92
73.45
71.92
72.04
71.55
1.47 MRK
GY Equity
119.20
1.50
1.27
117.00
119.45
117.00
117.70
115.00
3.65 FME
GY Equity
53.93
1.29
2.45
52.59
54.03
52.46
52.65
52.21
3.31 LHA
GY Equity
15.48
0.24
1.58
15.24
15.53
15.18
15.24
15.67
-1.21 DB1
GY Equity
48.60
1.36
2.87
47.56
48.78
47.52
47.25
48.72
-0.24