票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,662.01
89.16
0.61
14,572.85
14,684.49
14,572.85
14,572.85
14,447.75
1.48NASDAQ 指數
3,254.86
15.69
0.48
3,252.55
3,267.94
3,245.41
3,239.17
3,235.30
0.60費城半導體指數
424.21
-3.59
-0.84
429.14
429.56
422.48
427.80
429.17
-1.15超微
2.39
-0.05
-2.05
2.44
2.45
2.38
2.44
2.51
-4.78艾爾特拉
34.18
-0.57
-1.64
34.81
34.90
33.96
34.75
34.77
-1.70應用材料
13.24
-0.12
-0.90
13.46
13.46
13.20
13.36
13.32
-0.60博康
34.03
-0.19
-0.56
34.44
34.45
33.80
34.22
34.19
-0.47英特爾
21.46
0.03
0.14
21.54
21.58
21.32
21.43
21.15
1.47科磊
51.40
-0.17
-0.33
51.59
51.78
51.30
51.57
51.65
-0.48線性科技公司
36.84
-0.17
-0.46
36.69
36.95
36.53
37.01
37.31
-1.26美光科技
9.30
-0.08
-0.85
9.51
9.71
9.25
9.38
9.88
-5.87國家半導體公司
34.18
-1.65
-4.61
35.93
35.99
33.97
35.83
33.53
1.94微狄亞視訊
12.27
-0.14
-1.13
12.42
12.44
12.20
12.41
12.41
-1.13新帝
54.42
-0.13
-0.24
54.93
55.68
54.10
54.55
55.33
-1.64台積電
17.11
0.03
0.18
17.13
17.22
17.07
17.08
16.95
0.94泰瑞達
15.46
-0.38
-2.40
15.90
15.90
15.36
15.84
15.90
-2.77智霖
37.28
-0.37
-0.98
37.74
37.82
37.05
37.65
37.90
-1.64Avago Technologies Ltd
34.88
-0.46
-1.30
35.57
35.61
34.78
35.34
35.52
-1.80Cirrus Logic Inc
21.14
-0.91
-4.13
22.25
22.31
21.02
22.05
23.10
-8.48Cree Inc
52.17
-1.20
-2.25
53.44
54.10
51.83
53.37
54.34
-3.99Hittite Microwave Corp
58.39
-1.15
-1.93
59.76
59.92
58.29
59.54
59.98
-2.65Lam Research Corp
40.69
-0.11
-0.27
40.91
41.20
40.50
40.80
40.93
-0.59Marvell Technology Group Ltd10.12
-0.27
-2.60
10.39
10.40
10.11
10.39
10.28
-1.56MEMC Electronic Materials Inc4.09
-0.17
-3.99
4.30
4.36
4.07
4.26
4.35
-5.98MKS Instruments Inc
26.31
-0.52
-1.94
26.93
27.00
26.08
26.83
26.75
-1.64Power Integrations Inc
41.60
-0.51
-1.21
42.42
42.42
41.52
42.11
42.54
-2.21Rubicon Technology Inc
6.58
-0.11
-1.64
6.74
6.74
6.50
6.69
6.37
3.30STMicroelectronics NV
7.82
-0.04
-0.51
7.86
7.91
7.78
7.86
7.92
-1.26Veeco Instruments Inc
37.32
-0.47
-1.24
37.94
37.94
37.06
37.79
37.93
-1.61