回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■費城半導體成份股收盤價

中央商情網/ 2013.04.03 00:00
2013年 4月 2日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,662.01

89.16

0.61

14,572.85

14,684.49

14,572.85

14,572.85

14,447.75

1.48NASDAQ 指數

3,254.86

15.69

0.48

3,252.55

3,267.94

3,245.41

3,239.17

3,235.30

0.60費城半導體指數

424.21

-3.59

-0.84

429.14

429.56

422.48

427.80

429.17

-1.15超微

2.39

-0.05

-2.05

2.44

2.45

2.38

2.44

2.51

-4.78艾爾特拉

34.18

-0.57

-1.64

34.81

34.90

33.96

34.75

34.77

-1.70應用材料

13.24

-0.12

-0.90

13.46

13.46

13.20

13.36

13.32

-0.60博康

34.03

-0.19

-0.56

34.44

34.45

33.80

34.22

34.19

-0.47英特爾

21.46

0.03

0.14

21.54

21.58

21.32

21.43

21.15

1.47科磊

51.40

-0.17

-0.33

51.59

51.78

51.30

51.57

51.65

-0.48線性科技公司

36.84

-0.17

-0.46

36.69

36.95

36.53

37.01

37.31

-1.26美光科技

9.30

-0.08

-0.85

9.51

9.71

9.25

9.38

9.88

-5.87國家半導體公司

34.18

-1.65

-4.61

35.93

35.99

33.97

35.83

33.53

1.94微狄亞視訊

12.27

-0.14

-1.13

12.42

12.44

12.20

12.41

12.41

-1.13新帝

54.42

-0.13

-0.24

54.93

55.68

54.10

54.55

55.33

-1.64台積電

17.11

0.03

0.18

17.13

17.22

17.07

17.08

16.95

0.94泰瑞達

15.46

-0.38

-2.40

15.90

15.90

15.36

15.84

15.90

-2.77智霖

37.28

-0.37

-0.98

37.74

37.82

37.05

37.65

37.90

-1.64Avago Technologies Ltd

34.88

-0.46

-1.30

35.57

35.61

34.78

35.34

35.52

-1.80Cirrus Logic Inc

21.14

-0.91

-4.13

22.25

22.31

21.02

22.05

23.10

-8.48Cree Inc

52.17

-1.20

-2.25

53.44

54.10

51.83

53.37

54.34

-3.99Hittite Microwave Corp

58.39

-1.15

-1.93

59.76

59.92

58.29

59.54

59.98

-2.65Lam Research Corp

40.69

-0.11

-0.27

40.91

41.20

40.50

40.80

40.93

-0.59Marvell Technology Group Ltd10.12

-0.27

-2.60

10.39

10.40

10.11

10.39

10.28

-1.56MEMC Electronic Materials Inc4.09

-0.17

-3.99

4.30

4.36

4.07

4.26

4.35

-5.98MKS Instruments Inc

26.31

-0.52

-1.94

26.93

27.00

26.08

26.83

26.75

-1.64Power Integrations Inc

41.60

-0.51

-1.21

42.42

42.42

41.52

42.11

42.54

-2.21Rubicon Technology Inc

6.58

-0.11

-1.64

6.74

6.74

6.50

6.69

6.37

3.30STMicroelectronics NV

7.82

-0.04

-0.51

7.86

7.91

7.78

7.86

7.92

-1.26Veeco Instruments Inc

37.32

-0.47

-1.24

37.94

37.94

37.06

37.79

37.93

-1.61

社群留言