回到頂端
|||
熱門: 姚文智 年改 好市多

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.04.03 00:00
2013年 4月 2日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5011.22

-0.15

0.00%

5011.37

5035.18

4997.90道瓊工業指數

14662.01

89.16

0.61%

14572.85

14684.49

14572.85------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.30

-0.09

-1.07%

-4.38%

10.24

7.97AEP

American Electric Pow

48.34

-0.16

-0.33%

+13.26%

48.89

36.97AES

The Aes Corp.

12.51

0

0%

+16.92%

13.25

9.52ALEX

Alexander And Baldwin

34.54

-0.84

-2.37%

+17.60%

53.71

23.50ALK

Alaska Air Group

59.26

-4.34

-6.82%

+37.53%

64.55

31.29AXP

American Express Comp

67.64

+0.38

+0.56%

+17.68%

67.76

53.02BA

Boeing Company

84.09

-1.16

-1.36%

+11.58%

86.84

66.82BAC

Bank Of America Corp.

12.15

0

0%

+4.65%

12.94

6.72CAT

Caterpillar

84.88

-0.76

-0.89%

-5.28%

109.77

78.25CHRW

C.H. Robinson Worldwi

58.64

+0.04

+0.07%

-7.24%

67.93

50.81CNP

Centerpoint Energy In

23.96

+0.16

+0.67%

+24.47%

24.08

18.79CNW

Con-Way Inc

34.27

-0.34

-0.98%

+23.18%

38.78

25.97CSCO

Cisco Systems

21.22

+0.39

+1.87%

+7.99%

21.98

14.96CSX

Csx Corp.

24.19

-0.01

-0.04%

+22.61%

24.69

18.88CVX

Chevron Corp.

119.00

-0.61

-0.51%

+10.04%

121.56

95.73D

Dominion Resources

58.62

+0.43

+0.74%

+13.17%

58.69

48.94DAL

Delta Air Lines Inc.

14.94

-1.31

-8.06%

+25.86%

17.25

8.42DD

E.I. Du Pont De Nemou

49.03

+0.02

+0.04%

+9.00%

53.98

41.67DIS

Walt Disney Company

57.46

+0.77

+1.36%

+15.40%

57.82

40.88DUK

Duke Energy Corp.

72.62

+0.30

+0.41%

+13.82%

72.68

20.19ED

Consolidated Edison C

60.51

-0.20

-0.33%

+8.95%

65.98

53.63EIX

Edison International

50.80

+0.32

+0.63%

+12.41%

51.23

41.42EXC

Exelon Corp.

34.69

+0.33

+0.96%

+16.64%

39.82

28.40EXPD

Expeditors Internatio

35.30

-0.07

-0.20%

-10.75%

47.48

34.20FDX

Fedex Corp.

97.12

-0.66

-0.67%

+5.89%

109.66

83.80FE

Firstenergy Corp.

42.05

+0.01

+0.02%

+0.69%

51.14

38.26GE

General Electric Comp

23.34

+0.26

+1.13%

+11.20%

23.90

18.02GMT

Gatx Corp.

51.26

-0.11

-0.21%

+18.38%

52.15

35.52HD

Home Depot

71.02

+1.35

+1.94%

+14.83%

71.45

46.37HPQ

Hewlett-Packard Compa

22.10

-1.21

-5.19%

+55.09%

25.40

11.35IBM

International Busines 214.36

+1.98

+0.93%

+11.91%

215.90

181.85INTC

Intel Corp.

21.45

+0.02

+0.09%

+4.03%

29.27

19.23JBHT

J.B. Hunt Transport S

73.33

-0.09

-0.12%

+22.81%

75.73

50.56JBLU

Jetblue Airways Corp.

6.34

-0.40

-5.93%

+10.84%

7.01

4.06JNJ

Johnson & Johnson

82.69

+0.76

+0.93%

+17.96%

82.69

61.71JPM

J P Morgan Chase & Co

48.28

+0.45

+0.94%

+9.80%

51.00

30.83KO

Coca-Cola Company

40.72

+0.27

+0.67%

+12.33%

81.33

35.58KEX

Kirby Corp.

75.65

-0.62

-0.81%

+22.23%

78.04

42.78KSU

Kansas City Southern

105.83

-2.74

-2.52%

+26.77%

112.25

61.36LSTR

Landstar System

55.05

-0.66

-1.18%

+4.94%

59.97

46.01LUV

Southwest Airlines Co

12.68

-0.55

-4.16%

+23.83%

13.58

7.76MCD

Mcdonald's Corp.

100.26

+1.21

+1.22%

+13.66%

100.42

83.31MMM

3M Company

106.52

+0.87

+0.82%

+14.72%

106.88

81.99MRK

Merck & Company

44.91

+0.56

+1.26%

+9.70%

48.00

37.02MSFT

Microsoft Corp.

28.80

+0.19

+0.66%

+7.82%

32.89

26.26NEE

Nextera Energy

78.16

+0.68

+0.88%

+12.96%

78.22

60.55NI

Nisource Inc

29.28

+0.11

+0.38%

+17.64%

29.38

23.14NSC

Norfolk Souther Corp.

76.25

+0.13

+0.17%

+23.30%

77.42

56.05PCG

Pacific Gas & Electri

44.97

+0.24

+0.54%

+11.92%

47.03

39.40PEG

Public Service Enterp

34.23

+0.05

+0.15%

+11.86%

34.39

28.92PFE

Pfizer

29.23

+0.39

+1.35%

+16.55%

29.32

21.40PG

Procter & Gamble Comp

78.96

+1.26

+1.62%

+16.31%

79.15

59.07R

Ryder System

58.30

-0.37

-0.63%

+16.76%

61.68

32.76SO

Southern Company

46.82

+0.08

+0.17%

+9.37%

48.59

41.75T

AT&T Inc.

37.57

+0.32

+0.86%

+11.45%

38.58

29.95TRV

The Travelers Compani

84.41

+0.46

+0.55%

+17.53%

84.72

57.75UAL

United Continental Ho

29.38

-1.59

-5.13%

+25.66%

32.95

17.45UNH

Unitedhealth Group In

61.74

+2.77

+4.70%

+13.83%

63.95

50.32UNP

Union Pacific Corp.

140.82

+0.72

+0.51%

+12.01%

143.00

104.08UPS

United Parcel Service

83.92

-0.55

-0.65%

+13.82%

85.95

69.56UTX

United Technologies C

92.99

+0.07

+0.08%

+13.39%

94.00

70.71VZ

Verizon Communication

49.50

+0.28

+0.57%

+14.40%

49.86

36.80WMB

Williams Companies

37.67

-0.27

-0.71%

+15.06%

38.24

27.25WMT

Wal-Mart Stores

76.02

+0.59

+0.78%

+11.42%

77.60

57.18XOM

Exxon Mobil Corp.

90.58

-0.19

-0.21%

+4.66%

93.67

77.13

社群留言