回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.03 00:00
2013年 4月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

707.05

4.88

0.69

702.17

708.17

702.17

702.17AA

ALCOA INC

8.30

-0.09

-1.07

8.40

8.42

8.27

8.39AAPL

APPLE INC

429.90

0.99

0.23

427.30

438.13

426.41

428.91ABT

ABBOTT LABORATORIES

36.12

0.81

2.29

35.44

36.15

35.35

35.31AEP

AMERICAN ELECTRIC POWER

48.34

-0.16

-0.33

48.62

48.88

48.19

48.50ALL

ALLSTATE CORP

49.81

0.53

1.08

49.52

49.91

49.42

49.28AMGN

AMGEN INC

106.40

4.09

4.00

102.39

106.61

102.39

102.31AMZN

AMAZON.COM INC

263.44

1.83

0.70

262.40

265.88

260.59

261.61AVP

AVON PRODUCTS INC

20.26

-0.09

-0.44

20.50

20.60

20.20

20.35AXP

AMERICAN EXPRESS CO

67.64

0.38

0.56

67.38

67.75

67.10

67.26BA

BOEING CO/THE

84.09

-1.16

-1.36

85.26

85.50

83.81

85.25BAC

BANK OF AMERICA CORP

12.15

0.00

0.00

12.22

12.24

12.14

12.15BAX

BAXTER INTERNATIONAL INC

72.21

-0.09

-0.12

72.61

72.61

72.01

72.30BHI

BAKER HUGHES INC

45.32

-0.41

-0.90

45.80

45.99

45.07

45.73BK

BANK OF NEW YORK MELLON CORP

28.12

0.25

0.90

27.93

28.13

27.90

27.87BMY

BRISTOL-MYERS SQUIBB CO

41.68

0.54

1.31

41.18

41.79

41.17

41.14BRK/B

BERKSHIRE HATHAWAY INC-CL B

105.14

1.67

1.61

103.96

105.49

103.80

103.47C

CITIGROUP INC

44.11

0.32

0.73

43.95

44.48

43.88

43.79CAT

CATERPILLAR INC

84.88

-0.76

-0.89

85.78

85.78

84.48

85.64CL

COLGATE-PALMOLIVE CO

118.90

1.19

1.01

118.05

118.97

117.98

117.71CMCSA

COMCAST CORP-CLASS A

42.32

0.94

2.27

41.45

42.36

41.43

41.38COF

CAPITAL ONE FINANCIAL CORP

54.63

0.95

1.77

53.85

54.68

53.85

53.68COP

CONOCOPHILLIPS

60.04

-0.44

-0.73

60.64

60.64

59.85

60.48COST

COSTCO WHOLESALE CORP

107.69

1.88

1.78

106.27

107.74

106.10

105.81CPB

CAMPBELL SOUP CO

46.00

0.25

0.55

45.83

46.44

45.80

45.75CSCO

CISCO SYSTEMS INC

21.22

0.39

1.87

20.96

21.29

20.91

20.83CVS

CVS CAREMARK CORP

55.24

0.71

1.30

54.54

55.30

54.54

54.53CVX

CHEVRON CORP

119.00

-0.61

-0.51

119.84

119.94

118.67

119.61DD

DU PONT (E.I.) DE NEMOURS

49.03

0.02

0.04

49.31

49.31

48.85

49.01DELL

DELL INC

14.25

-0.05

-0.35

14.29

14.31

14.19

14.30DIS

WALT DISNEY CO/THE

57.46

0.77

1.36

57.00

57.46

56.96

56.69DOW

DOW CHEMICAL CO/THE

30.95

-0.42

-1.34

31.59

31.59

30.87

31.37DVN

DEVON ENERGY CORPORATION

54.95

-0.57

-1.03

55.69

55.69

54.70

55.52EMC

EMC CORP/MA

23.84

0.27

1.15

23.61

23.84

23.60

23.57ETR

ENTERGY CORP

64.03

0.64

1.01

63.67

64.34

63.59

63.39EXC

EXELON CORP

34.69

0.33

0.96

34.41

34.71

34.38

34.36F

FORD MOTOR CO

13.01

0.11

0.85

12.99

13.19

12.96

12.90FCX

FREEPORT-MCMORAN COPPER

31.92

-0.46

-1.42

32.43

32.45

31.78

32.38FDX

FEDEX CORP

97.12

-0.66

-0.67

97.84

98.21

96.82

97.78GD

GENERAL DYNAMICS CORP

67.00

-1.16

-1.70

68.54

68.66

66.65

68.16GE

GENERAL ELECTRIC CO

23.34

0.26

1.13

23.20

23.37

23.11

23.08GILD

GILEAD SCIENCES INC

48.20

0.22

0.46

48.33

48.38

47.98

47.98GOOG

GOOGLE INC-CL A

813.04

11.85

1.48

804.81

814.83

804.05

801.19GS

GOLDMAN SACHS GROUP INC

146.68

0.64

0.44

145.12

147.48

144.77

146.04HAL

HALLIBURTON CO

39.89

-0.04

-0.10

39.94

40.39

39.58

39.93HD

HOME DEPOT INC

71.02

1.35

1.94

69.90

71.05

69.90

69.67HNZ

HJ HEINZ CO

72.29

-0.02

-0.03

72.28

72.31

72.12

72.31HON

HONEYWELL INTERNATIONAL INC

74.21

-0.12

-0.16

74.73

74.83

73.99

74.33HPQ

HEWLETT-PACKARD CO

22.10

-1.21

-5.19

22.34

22.47

21.82

23.31IBM

INTL BUSINESS MACHINES CORP

214.36

1.98

0.93

213.05

214.70

211.57

212.38INTC

INTEL CORP

21.46

0.03

0.14

21.54

21.58

21.32

21.43JNJ

JOHNSON & JOHNSON

82.69

0.76

0.93

82.00

82.69

81.90

81.93JPM

JPMORGAN CHASE & CO

48.28

0.45

0.94

48.00

48.38

47.88

47.83KO

COCA-COLA CO/THE

40.72

0.27

0.67

40.45

40.90

40.44

40.45LMT

LOCKHEED MARTIN CORP

95.01

0.01

0.01

95.50

95.61

94.70

95.00LOW

LOWE'S COS INC

38.02

0.50

1.33

37.62

38.13

37.61

37.52MA

MASTERCARD INC-CLASS A

540.59

3.36

0.63

540.77

543.79

539.24

537.23MCD

MCDONALD'S CORP

100.26

1.21

1.22

99.45

100.41

99.03

99.05MDT

MEDTRONIC INC

47.33

0.53

1.13

46.98

47.48

46.84

46.80MET

METLIFE INC

38.16

0.52

1.38

37.88

38.36

37.82

37.64MMM

3M COty

106.52

0.87

0.82

105.80

106.80

105.80

105.65MO

ALTRIA GROUP INC

35.20

0.90

2.62

34.51

35.20

34.47

34.30MON

MONSANTO CO

104.00

-1.79

-1.69

106.00

106.24

103.22

105.79MRK

MERCK & CO. INC.

44.91

0.56

1.26

44.52

45.00

44.43

44.35MS

MORGAN STANLEY

21.70

0.04

0.18

21.40

21.90

21.40

21.66MSFT

MICROSOFT CORP

28.80

0.19

0.66

28.63

28.85

28.52

28.61NKE

NIKE INC -CL B

58.90

0.64

1.10

58.37

59.38

58.36

58.26NOV

NATIONAL OILWELL VARCO INC

69.55

-0.22

-0.32

69.92

69.99

69.16

69.77NSC

NORFOLK SOUTHERN CORP

76.25

0.13

0.17

76.58

77.32

76.01

76.12NWSA

NEWS CORP-CL A

31.04

0.70

2.31

30.56

31.12

30.51

30.34NYX

NYSE EURONEXT

38.39

0.07

0.18

38.32

38.72

38.26

38.32ORCL

ORACLE CORP

32.73

0.32

0.99

32.64

32.93

32.54

32.41OXY

OCCIDENTAL PETROLEUM CORP

80.68

1.73

2.19

79.64

81.73

79.25

78.95PEP

PEPSICO INC

79.74

0.64

0.81

79.40

79.87

79.27

79.10PFE

PFIZER INC

29.23

0.39

1.35

28.99

29.32

28.94

28.84PG

PROCTER & GAMBLE CO/THE

78.96

1.26

1.62

77.88

79.14

77.65

77.70PM

PHILIP MORRIS INTERNATIONAL

94.41

1.63

1.76

93.00

94.45

92.91

92.78QCOM

QUALCOMM INC

66.30

0.30

0.45

66.62

66.70

65.91

66.00RF

REGIONS FINANCIAL CORP

8.04

0.02

0.25

8.03

8.08

7.97

8.02RTN

RAYTHEON COMPANY

57.54

-0.35

-0.60

58.09

58.11

57.32

57.89S

SPRINT NEXTEL CORP

6.23

-0.02

-0.32

6.25

6.26

6.22

6.25SLB

SCHLUMBERGER LTD

74.81

0.79

1.07

74.42

75.22

74.01

74.02SO

SOUTHERN CO/THE

46.82

0.08

0.17

46.75

46.90

46.68

46.74T

AT&T INC

37.57

0.32

0.86

37.46

37.69

37.32

37.25TGT

TARGET CORP

68.83

0.17

0.25

68.99

69.11

68.31

68.66TWX

TIME WARNER INC

57.58

-0.04

-0.07

57.80

58.09

57.33

57.62UNH

UNITEDHEALTH GROUP INC

61.74

2.77

4.70

61.50

63.95

61.50

58.97UPS

UNITED PARCEL SERVICE-CL B

83.92

-0.55

-0.65

84.00

84.34

83.66

84.47USB

US BANCORP

34.10

0.11

0.32

34.04

34.12

33.94

33.99UTX

UNITED TECHNOLOGIES CORP

92.99

0.07

0.08

92.99

93.54

92.85

92.92VZ

VERIZON COMMUNICATIONS INC

49.50

0.28

0.57

49.50

49.86

49.26

49.22WAG

WALGREEN CO

47.32

0.35

0.75

47.30

47.87

47.13

46.97WFC

WELLS FARGO & CO

36.88

-0.05

-0.14

37.00

37.09

36.78

36.93WMB

WILLIAMS COS INC

37.67

-0.27

-0.71

38.00

38.11

37.46

37.94WMT

WAL-MART STORES INC

76.02

0.59

0.78

75.55

76.05

75.43

75.43WY

WEYERHAEUSER CO

31.60

0.27

0.86

31.41

31.71

31.41

31.33XOM

EXXON MOBIL CORP

90.58

-0.19

-0.21

90.61

90.92

90.28

90.77XRX

XEROX CORP

8.85

0.25

2.91

8.63

8.85

8.58

8.60

社群留言