票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
707.05
4.88
0.69
702.17
708.17
702.17
702.17AA
ALCOA INC
8.30
-0.09
-1.07
8.40
8.42
8.27
8.39AAPL
APPLE INC
429.90
0.99
0.23
427.30
438.13
426.41
428.91ABT
ABBOTT LABORATORIES
36.12
0.81
2.29
35.44
36.15
35.35
35.31AEP
AMERICAN ELECTRIC POWER
48.34
-0.16
-0.33
48.62
48.88
48.19
48.50ALL
ALLSTATE CORP
49.81
0.53
1.08
49.52
49.91
49.42
49.28AMGN
AMGEN INC
106.40
4.09
4.00
102.39
106.61
102.39
102.31AMZN
AMAZON.COM INC
263.44
1.83
0.70
262.40
265.88
260.59
261.61AVP
AVON PRODUCTS INC
20.26
-0.09
-0.44
20.50
20.60
20.20
20.35AXP
AMERICAN EXPRESS CO
67.64
0.38
0.56
67.38
67.75
67.10
67.26BA
BOEING CO/THE
84.09
-1.16
-1.36
85.26
85.50
83.81
85.25BAC
BANK OF AMERICA CORP
12.15
0.00
0.00
12.22
12.24
12.14
12.15BAX
BAXTER INTERNATIONAL INC
72.21
-0.09
-0.12
72.61
72.61
72.01
72.30BHI
BAKER HUGHES INC
45.32
-0.41
-0.90
45.80
45.99
45.07
45.73BK
BANK OF NEW YORK MELLON CORP
28.12
0.25
0.90
27.93
28.13
27.90
27.87BMY
BRISTOL-MYERS SQUIBB CO
41.68
0.54
1.31
41.18
41.79
41.17
41.14BRK/B
BERKSHIRE HATHAWAY INC-CL B
105.14
1.67
1.61
103.96
105.49
103.80
103.47C
CITIGROUP INC
44.11
0.32
0.73
43.95
44.48
43.88
43.79CAT
CATERPILLAR INC
84.88
-0.76
-0.89
85.78
85.78
84.48
85.64CL
COLGATE-PALMOLIVE CO
118.90
1.19
1.01
118.05
118.97
117.98
117.71CMCSA
COMCAST CORP-CLASS A
42.32
0.94
2.27
41.45
42.36
41.43
41.38COF
CAPITAL ONE FINANCIAL CORP
54.63
0.95
1.77
53.85
54.68
53.85
53.68COP
CONOCOPHILLIPS
60.04
-0.44
-0.73
60.64
60.64
59.85
60.48COST
COSTCO WHOLESALE CORP
107.69
1.88
1.78
106.27
107.74
106.10
105.81CPB
CAMPBELL SOUP CO
46.00
0.25
0.55
45.83
46.44
45.80
45.75CSCO
CISCO SYSTEMS INC
21.22
0.39
1.87
20.96
21.29
20.91
20.83CVS
CVS CAREMARK CORP
55.24
0.71
1.30
54.54
55.30
54.54
54.53CVX
CHEVRON CORP
119.00
-0.61
-0.51
119.84
119.94
118.67
119.61DD
DU PONT (E.I.) DE NEMOURS
49.03
0.02
0.04
49.31
49.31
48.85
49.01DELL
DELL INC
14.25
-0.05
-0.35
14.29
14.31
14.19
14.30DIS
WALT DISNEY CO/THE
57.46
0.77
1.36
57.00
57.46
56.96
56.69DOW
DOW CHEMICAL CO/THE
30.95
-0.42
-1.34
31.59
31.59
30.87
31.37DVN
DEVON ENERGY CORPORATION
54.95
-0.57
-1.03
55.69
55.69
54.70
55.52EMC
EMC CORP/MA
23.84
0.27
1.15
23.61
23.84
23.60
23.57ETR
ENTERGY CORP
64.03
0.64
1.01
63.67
64.34
63.59
63.39EXC
EXELON CORP
34.69
0.33
0.96
34.41
34.71
34.38
34.36F
FORD MOTOR CO
13.01
0.11
0.85
12.99
13.19
12.96
12.90FCX
FREEPORT-MCMORAN COPPER
31.92
-0.46
-1.42
32.43
32.45
31.78
32.38FDX
FEDEX CORP
97.12
-0.66
-0.67
97.84
98.21
96.82
97.78GD
GENERAL DYNAMICS CORP
67.00
-1.16
-1.70
68.54
68.66
66.65
68.16GE
GENERAL ELECTRIC CO
23.34
0.26
1.13
23.20
23.37
23.11
23.08GILD
GILEAD SCIENCES INC
48.20
0.22
0.46
48.33
48.38
47.98
47.98GOOG
GOOGLE INC-CL A
813.04
11.85
1.48
804.81
814.83
804.05
801.19GS
GOLDMAN SACHS GROUP INC
146.68
0.64
0.44
145.12
147.48
144.77
146.04HAL
HALLIBURTON CO
39.89
-0.04
-0.10
39.94
40.39
39.58
39.93HD
HOME DEPOT INC
71.02
1.35
1.94
69.90
71.05
69.90
69.67HNZ
HJ HEINZ CO
72.29
-0.02
-0.03
72.28
72.31
72.12
72.31HON
HONEYWELL INTERNATIONAL INC
74.21
-0.12
-0.16
74.73
74.83
73.99
74.33HPQ
HEWLETT-PACKARD CO
22.10
-1.21
-5.19
22.34
22.47
21.82
23.31IBM
INTL BUSINESS MACHINES CORP
214.36
1.98
0.93
213.05
214.70
211.57
212.38INTC
INTEL CORP
21.46
0.03
0.14
21.54
21.58
21.32
21.43JNJ
JOHNSON & JOHNSON
82.69
0.76
0.93
82.00
82.69
81.90
81.93JPM
JPMORGAN CHASE & CO
48.28
0.45
0.94
48.00
48.38
47.88
47.83KO
COCA-COLA CO/THE
40.72
0.27
0.67
40.45
40.90
40.44
40.45LMT
LOCKHEED MARTIN CORP
95.01
0.01
0.01
95.50
95.61
94.70
95.00LOW
LOWE'S COS INC
38.02
0.50
1.33
37.62
38.13
37.61
37.52MA
MASTERCARD INC-CLASS A
540.59
3.36
0.63
540.77
543.79
539.24
537.23MCD
MCDONALD'S CORP
100.26
1.21
1.22
99.45
100.41
99.03
99.05MDT
MEDTRONIC INC
47.33
0.53
1.13
46.98
47.48
46.84
46.80MET
METLIFE INC
38.16
0.52
1.38
37.88
38.36
37.82
37.64MMM
3M COty
106.52
0.87
0.82
105.80
106.80
105.80
105.65MO
ALTRIA GROUP INC
35.20
0.90
2.62
34.51
35.20
34.47
34.30MON
MONSANTO CO
104.00
-1.79
-1.69
106.00
106.24
103.22
105.79MRK
MERCK & CO. INC.
44.91
0.56
1.26
44.52
45.00
44.43
44.35MS
MORGAN STANLEY
21.70
0.04
0.18
21.40
21.90
21.40
21.66MSFT
MICROSOFT CORP
28.80
0.19
0.66
28.63
28.85
28.52
28.61NKE
NIKE INC -CL B
58.90
0.64
1.10
58.37
59.38
58.36
58.26NOV
NATIONAL OILWELL VARCO INC
69.55
-0.22
-0.32
69.92
69.99
69.16
69.77NSC
NORFOLK SOUTHERN CORP
76.25
0.13
0.17
76.58
77.32
76.01
76.12NWSA
NEWS CORP-CL A
31.04
0.70
2.31
30.56
31.12
30.51
30.34NYX
NYSE EURONEXT
38.39
0.07
0.18
38.32
38.72
38.26
38.32ORCL
ORACLE CORP
32.73
0.32
0.99
32.64
32.93
32.54
32.41OXY
OCCIDENTAL PETROLEUM CORP
80.68
1.73
2.19
79.64
81.73
79.25
78.95PEP
PEPSICO INC
79.74
0.64
0.81
79.40
79.87
79.27
79.10PFE
PFIZER INC
29.23
0.39
1.35
28.99
29.32
28.94
28.84PG
PROCTER & GAMBLE CO/THE
78.96
1.26
1.62
77.88
79.14
77.65
77.70PM
PHILIP MORRIS INTERNATIONAL
94.41
1.63
1.76
93.00
94.45
92.91
92.78QCOM
QUALCOMM INC
66.30
0.30
0.45
66.62
66.70
65.91
66.00RF
REGIONS FINANCIAL CORP
8.04
0.02
0.25
8.03
8.08
7.97
8.02RTN
RAYTHEON COMPANY
57.54
-0.35
-0.60
58.09
58.11
57.32
57.89S
SPRINT NEXTEL CORP
6.23
-0.02
-0.32
6.25
6.26
6.22
6.25SLB
SCHLUMBERGER LTD
74.81
0.79
1.07
74.42
75.22
74.01
74.02SO
SOUTHERN CO/THE
46.82
0.08
0.17
46.75
46.90
46.68
46.74T
AT&T INC
37.57
0.32
0.86
37.46
37.69
37.32
37.25TGT
TARGET CORP
68.83
0.17
0.25
68.99
69.11
68.31
68.66TWX
TIME WARNER INC
57.58
-0.04
-0.07
57.80
58.09
57.33
57.62UNH
UNITEDHEALTH GROUP INC
61.74
2.77
4.70
61.50
63.95
61.50
58.97UPS
UNITED PARCEL SERVICE-CL B
83.92
-0.55
-0.65
84.00
84.34
83.66
84.47USB
US BANCORP
34.10
0.11
0.32
34.04
34.12
33.94
33.99UTX
UNITED TECHNOLOGIES CORP
92.99
0.07
0.08
92.99
93.54
92.85
92.92VZ
VERIZON COMMUNICATIONS INC
49.50
0.28
0.57
49.50
49.86
49.26
49.22WAG
WALGREEN CO
47.32
0.35
0.75
47.30
47.87
47.13
46.97WFC
WELLS FARGO & CO
36.88
-0.05
-0.14
37.00
37.09
36.78
36.93WMB
WILLIAMS COS INC
37.67
-0.27
-0.71
38.00
38.11
37.46
37.94WMT
WAL-MART STORES INC
76.02
0.59
0.78
75.55
76.05
75.43
75.43WY
WEYERHAEUSER CO
31.60
0.27
0.86
31.41
31.71
31.41
31.33XOM
EXXON MOBIL CORP
90.58
-0.19
-0.21
90.61
90.92
90.28
90.77XRX
XEROX CORP
8.85
0.25
2.91
8.63
8.85
8.58
8.60