回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.03 00:00
2013年 4月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,570.25

8.08

0.52

1,562.17

1,573.66

1,562.17

1,562.17A

AGILENT TECHNOLOGIES INC

40.66

-0.27

-0.66

41.12

41.36

40.59

40.93AA

ALCOA INC

8.30

-0.09

-1.07

8.40

8.42

8.27

8.39AAPL

APPLE INC

429.90

0.99

0.23

427.30

438.13

426.41

428.91ABC

AMERISOURCEBERGEN CORP

52.41

0.77

1.49

51.88

53.36

51.87

51.64ABT

ABBOTT LABORATORIES

36.12

0.81

2.29

35.44

36.15

35.35

35.31ACE

ACE LTD

88.95

0.25

0.28

89.24

89.51

88.59

88.70ADBE

ADOBE SYSTEMS INC

43.84

0.46

1.06

43.50

43.89

43.36

43.38ADM

ARCHER-DANIELS-MIDLAND CO

34.11

0.42

1.25

33.80

34.28

33.61

33.69ADP

AUTOMATIC DATA PROCESSING

65.30

0.62

0.95

65.15

65.68

64.93

64.69ADSK

AUTODESK INC

39.57

-0.36

-0.90

39.97

40.65

39.37

39.93AEE

AMEREN CORPORATION

35.16

0.23

0.66

34.95

35.18

34.95

34.93AEP

AMERICAN ELECTRIC POWER

48.34

-0.16

-0.33

48.62

48.88

48.19

48.50AES

AES CORP

12.51

0.00

0.00

12.54

12.54

12.44

12.51AET

AETNA INC

54.30

1.92

3.67

55.00

55.36

54.06

52.38AFL

AFLAC INC

52.90

0.75

1.44

52.45

53.60

52.37

52.15AGN

ALLERGAN INC

114.79

2.21

1.96

113.19

114.95

112.18

112.58AIG

AMERICAN INTERNATIONAL GROUP

39.00

0.77

2.01

38.31

39.17

38.31

38.23AIV

APARTMENT INVT & MGMT CO -A

30.71

-0.12

-0.39

30.90

31.06

30.62

30.83AIZ

ASSURANT INC

45.30

0.32

0.71

45.24

45.46

45.06

44.98AKAM

AKAMAI TECHNOLOGIES INC

34.85

-0.05

-0.14

35.04

35.34

34.79

34.90AKS

AK STEEL HOLDING CORP

3.09

-0.13

-4.04

3.24

3.26

3.05

3.22ALL

ALLSTATE CORP

49.81

0.53

1.08

49.52

49.91

49.42

49.28ALTR

ALTERA CORP

34.18

-0.57

-1.64

34.81

34.90

33.96

34.75AMAT

APPLIED MATERIALS INC

13.24

-0.12

-0.90

13.46

13.46

13.20

13.36AMD

ADVANCED MICRO DEVICES

2.39

-0.05

-2.05

2.44

2.45

2.38

2.44AMGN

AMGEN INC

106.40

4.09

4.00

102.39

106.61

102.39

102.31AMP

AMERIPRISE FINANCIAL INC

73.43

0.56

0.77

73.14

73.53

72.86

72.87AMT

AMERICAN TOWER CORP

78.73

0.98

1.26

77.88

78.86

77.68

77.75AMZN

AMAZON.COM INC

263.44

1.83

0.70

262.40

265.88

260.59

261.61AN

AUTONATION INC

44.09

0.65

1.50

43.62

44.59

43.50

43.44ANF

ABERCROMBIE & FITCH CO-CL A

45.46

-0.48

-1.04

45.65

46.09

45.25

45.94AON

AON PLC

61.44

0.34

0.56

61.39

61.76

61.24

61.10APA

APACHE CORP

76.16

-0.55

-0.72

76.87

76.87

75.85

76.71APC

ANADARKO PETROLEUM CORP

85.64

-0.72

-0.83

86.27

86.39

85.23

86.36APD

AIR PRODUCTS & CHEMICALS INC

85.01

-0.50

-0.58

85.96

86.00

84.70

85.51APH

AMPHENOL CORP-CL A

73.71

0.19

0.26

73.61

74.18

73.48

73.52APOL

APOLLO GROUP INC-CL A

17.34

-0.32

-1.81

17.70

17.97

17.24

17.66ARG

AIRGAS INC

96.99

-0.97

-0.99

98.00

98.59

96.63

97.96ATI

ALLEGHENY TECHNOLOGIES INC

30.70

-0.71

-2.26

31.60

31.60

30.54

31.41AVB

AVALONBAY COMMUNITIES INC

128.14

0.05

0.04

128.88

129.10

127.92

128.09AVP

AVON PRODUCTS INC

20.26

-0.09

-0.44

20.50

20.60

20.20

20.35AVY

AVERY DENNISON CORP

42.20

-0.19

-0.45

42.54

42.76

42.07

42.39AXP

AMERICAN EXPRESS CO

67.64

0.38

0.56

67.38

67.75

67.10

67.26AZO

AUTOZONE INC

400.99

7.80

1.98

394.26

402.00

394.26

393.19BA

BOEING CO/THE

84.09

-1.16

-1.36

85.26

85.50

83.81

85.25BAC

BANK OF AMERICA CORP

12.15

0.00

0.00

12.22

12.24

12.14

12.15BAX

BAXTER INTERNATIONAL INC

72.21

-0.09

-0.12

72.61

72.61

72.01

72.30BBBY

BED BATH & BEYOND INC

64.77

0.95

1.49

64.14

65.16

64.14

63.82BBT

BB&T CORP

30.66

-0.23

-0.74

30.92

31.00

30.52

30.89BBY

BEST BUY CO INC

21.64

-0.04

-0.18

21.75

22.19

21.57

21.68BCR

CR BARD INC

100.59

0.43

0.43

100.44

101.10

100.42

100.16BDX

BECTON DICKINSON AND CO

96.58

0.87

0.91

96.13

96.92

95.95

95.71BEN

FRANKLIN RESOURCES INC

150.61

0.92

0.61

150.10

150.99

149.52

149.69BF/B

BROWN-FORMAN CORP-CLASS B

71.86

0.81

1.14

71.40

71.93

71.34

71.05BHI

BAKER HUGHES INC

45.32

-0.41

-0.90

45.80

45.99

45.07

45.73BIG

BIG LOTS INC

34.32

0.02

0.06

34.41

34.63

34.22

34.30BIIB

BIOGEN IDEC INC

198.19

5.42

2.81

194.94

199.50

194.32

192.77BK

BANK OF NEW YORK MELLON CORP

28.12

0.25

0.90

27.93

28.13

27.90

27.87BLL

BALL CORP

48.01

0.71

1.50

47.38

48.03

47.35

47.30BMC

BMC SOFTWARE INC

46.06

0.04

0.09

46.19

46.49

46.03

46.02BMS

BEMIS COMPANY

40.58

0.37

0.92

40.35

40.69

40.32

40.21BMY

BRISTOL-MYERS SQUIBB CO

41.68

0.54

1.31

41.18

41.79

41.17

41.14BRCM

BROADCOM CORP-CL A

34.03

-0.19

-0.56

34.44

34.45

33.80

34.22BRK/B

BERKSHIRE HATHAWAY INC-CL B

105.14

1.67

1.61

103.96

105.49

103.80

103.47BSX

BOSTON SCIENTIFIC CORP

7.89

0.09

1.15

7.84

7.95

7.80

7.80BTU

PEABODY ENERGY CORP

19.92

-0.61

-2.97

20.56

20.65

19.82

20.53BXP

BOSTON PROPERTIES INC

102.14

1.64

1.63

100.99

102.34

100.97

100.50C

CITIGROUP INC

44.11

0.32

0.73

43.95

44.48

43.88

43.79CA

CA INCy

24.75

-0.10

-0.40

24.90

25.10

24.68

24.85CAG

CONAGRA FOODS INC

35.54

-0.08

-0.22

35.64

35.83

35.40

35.62CAH

CARDINAL HEALTH INC

42.05

0.20

0.48

42.04

42.16

41.84

41.85CAM

CAMERON INTERNATIONAL CORP

64.82

1.12

1.76

63.98

65.36

63.95

63.70CAT

CATERPILLAR INC

84.88

-0.76

-0.89

85.78

85.78

84.48

85.64CB

CHUBB CORP

88.04

0.64

0.73

87.92

88.27

87.70

87.40CBG

CBRE GROUP INC - A

24.40

-0.04

-0.16

24.61

24.76

24.28

24.44CBS

CBS CORP-CLASS B NON VOTING

45.51

-0.23

-0.50

45.86

45.98

45.38

45.74CCE

COCA-COLA ENTERPRISES

36.81

0.42

1.15

36.66

36.94

36.43

36.39CCL

CARNIVAL CORP

34.22

0.26

0.77

34.12

34.38

33.96

33.96CELG

CELGENE CORP

117.79

0.75

0.64

118.31

118.78

117.35

117.04CERN

CERNER CORP

94.82

0.59

0.63

94.44

95.12

94.39

94.23CF

CF INDUSTRIES HOLDINGS INC

186.12

-3.90

-2.05

190.72

191.31

184.94

190.02CFN

CAREFUSION CORP

34.93

0.17

0.49

34.90

35.11

34.78

34.76CHK

CHESAPEAKE ENERGY CORP

19.96

-0.39

-1.92

20.41

20.50

19.82

20.35CHRW

C.H. ROBINSON WORLDWIDE INC

58.64

0.04

0.07

59.00

59.00

58.46

58.60CI

CIGNA CORP

64.75

1.84

2.92

64.66

66.65

64.34

62.91CINF

CINCINNATI FINANCIAL CORP

47.53

0.41

0.87

47.28

47.54

47.10

47.12CL

COLGATE-PALMOLIVE CO

118.90

1.19

1.01

118.05

118.97

117.98

117.71CLF

CLIFFS NATURAL RESOURCES INC

18.18

-0.77

-4.06

19.02

19.02

18.11

18.95CLX

CLOROX COMPANY

89.17

1.04

1.18

88.55

89.33

88.44

88.13CMA

COMERICA INC

35.15

-0.13

-0.37

35.55

35.59

35.06

35.28CMCSA

COMCAST CORP-CLASS A

42.32

0.94

2.27

41.45

42.36

41.43

41.38CME

CME GROUP INC

60.63

-0.30

-0.49

60.00

61.10

59.94

60.93CMI

CUMMINS INC

111.84

-0.87

-0.77

113.29

113.50

111.34

112.71CMS

CMS ENERGY CORP

27.85

0.05

0.18

27.92

28.00

27.74

27.80CNP

CENTERPOINT ENERGY INC

23.96

0.16

0.67

23.86

24.08

23.84

23.80CNX

CONSOL ENERGY INC

32.46

-0.07

-0.22

32.65

32.67

32.10

32.53COF

CAPITAL ONE FINANCIAL CORP

54.63

0.95

1.77

53.85

54.68

53.85

53.68COG

CABOT OIL & GAS CORP

66.65

-0.12

-0.18

67.20

67.34

66.49

66.77COH

COACH INC

50.39

0.40

0.80

50.27

50.87

50.15

49.99COL

ROCKWELL COLLINS INC

61.89

-0.45

-0.72

62.56

62.57

61.64

62.34COP

CONOCOPHILLIPS

60.04

-0.44

-0.73

60.64

60.64

59.85

60.48COST

COSTCO WHOLESALE CORP

107.69

1.88

1.78

106.27

107.74

106.10

105.81CPB

CAMPBELL SOUP CO

46.00

0.25

0.55

45.83

46.44

45.80

45.75CPWR

COMPUWARE CORP

12.26

-0.12

-0.97

12.44

12.44

12.26

12.38CRM

SALESFORCE.COM INC

175.33

-0.06

-0.03

176.54

177.26

174.81

175.39CSC

COMPUTER SCIENCES CORP

48.28

-0.22

-0.45

48.59

48.88

48.17

48.50CSCO

CISCO SYSTEMS INC

21.22

0.39

1.87

20.96

21.29

20.91

20.83CSX

CSX CORP

24.19

-0.01

-0.04

24.33

24.53

24.13

24.20CTAS

CINTAS CORP

44.06

0.12

0.27

44.07

44.35

44.00

43.94CTL

CENTURYLINK INC

35.18

0.32

0.92

35.06

35.32

34.86

34.86CTSH

COGNIZANT TECH SOLUTIONS-A

76.36

-0.38

-0.50

76.86

77.89

76.27

76.74CTXS

CITRIX SYSTEMS INC

71.54

0.11

0.15

72.00

72.18

70.82

71.43CVH

COVENTRY HEALTH CARE INC

48.27

0.75

1.58

48.50

48.67

48.16

47.52CVS

CVS CAREMARK CORP

55.24

0.71

1.30

54.54

55.30

54.54

54.53CVX

CHEVRON CORP

119.00

-0.61

-0.51

119.84

119.94

118.67

119.61D

DOMINION RESOURCES INC/VA

58.62

0.43

0.74

58.32

58.69

58.25

58.19DD

DU PONT (E.I.) DE NEMOURS

49.03

0.02

0.04

49.31

49.31

48.85

49.01DE

DEERE & CO

84.04

-1.04

-1.22

85.28

85.39

83.70

85.08DELL

DELL INC

14.25

-0.05

-0.35

14.29

14.31

14.19

14.30DF

DEAN FOODS CO

18.16

-0.20

-1.09

18.32

18.66

18.04

18.36DFS

DISCOVER FINANCIAL SERVICES

44.68

0.65

1.48

44.19

44.79

44.10

44.03DGX

QUEST DIAGNOSTICS INC

56.80

0.48

0.85

56.68

57.55

56.64

56.32DHI

DR HORTON INC

23.41

-0.44

-1.84

23.94

24.18

23.35

23.85DHR

DANAHER CORP

61.74

-0.05

-0.08

62.00

62.03

61.56

61.79DIS

WALT DISNEY CO/THE

57.46

0.77

1.36

57.00

57.46

56.96

56.69DISCA

DISCOVERY COMMUNICATIONS-A

78.69

0.71

0.91

78.60

79.15

78.44

77.98DNB

DUN & BRADSTREET CORP

84.45

0.69

0.82

83.96

84.99

83.96

83.76DNR

DENBURY RESOURCES INC

17.94

-0.26

-1.43

18.17

18.20

17.84

18.20DO

DIAMOND OFFSHORE DRILLING

68.54

-0.68

-0.98

69.17

69.52

68.35

69.22DOV

DOVER CORP

71.17

-0.60

-0.84

72.04

72.20

70.95

71.77DOW

DOW CHEMICAL CO/THE

30.95

-0.42

-1.34

31.59

31.59

30.87

31.37DPS

DR PEPPER SNAPPLE GROUP INC

46.64

-0.03

-0.06

46.80

46.84

46.52

46.67DRI

DARDEN RESTAURANTS INC

51.33

0.43

0.84

51.17

51.49

51.11

50.90DTE

DTE ENERGY COMPANY

68.53

0.14

0.20

68.48

68.90

68.25

68.39DTV

DIRECTV

56.49

-0.25

-0.44

56.80

57.77

56.27

56.74DUK

DUKE ENERGY CORP

72.62

0.30

0.41

72.50

72.66

72.30

72.32DV

DEVRY INC

31.10

0.18

0.58

30.85

31.15

30.80

30.92DVA

DAVITA HEALTHCARE PARTNERS I

127.20

7.29

6.08

122.65

128.74

122.31

119.91DVN

DEVON ENERGY CORPORATION

54.95

-0.57

-1.03

55.69

55.69

54.70

55.52EBAY

EBAY INC

56.16

0.45

0.81

56.26

56.78

55.95

55.71ECL

ECOLAB INC

80.20

0.70

0.88

79.90

80.33

79.66

79.50ED

CONSOLIDATED EDISON INC

60.51

-0.20

-0.33

60.76

61.22

60.45

60.71EFX

EQUIFAX INC

57.36

0.62

1.09

56.99

57.41

56.60

56.74EIX

EDISON INTERNATIONAL

50.80

0.32

0.63

50.66

51.00

50.44

50.48EL

ESTEE LAUDER COMPANIES-CL A

65.28

1.62

2.54

64.11

65.59

64.05

63.66EMC

EMC CORP/MA

23.84

0.27

1.15

23.61

23.84

23.60

23.57EMN

EASTMAN CHEMICAL CO

68.20

-0.94

-1.36

69.40

69.40

68.03

69.14EMR

EMERSON ELECTRIC CO

54.89

-0.12

-0.22

55.36

55.51

54.73

55.01EOG

EOG RESOURCES INC

129.05

0.54

0.42

128.80

130.04

128.06

128.51EQR

EQUITY RESIDENTIAL

55.53

-0.02

-0.04

55.82

56.08

55.48

55.55EQT

EQT CORP

67.27

-0.42

-0.62

67.92

68.17

66.95

67.69ESRX

EXPRESS SCRIPTS HOLDING CO

58.46

0.66

1.14

58.18

58.56

57.73

57.80ETFC

E*TRADE FINANCIAL CORP

10.36

-0.03

-0.29

10.47

10.53

10.33

10.39ETN

EATON CORP PLC

60.93

-0.25

-0.41

61.56

61.68

60.68

61.18ETR

ENTERGY CORP

64.03

0.64

1.01

63.67

64.34

63.59

63.39EXC

EXELON CORP

34.69

0.33

0.96

34.41

34.71

34.38

34.36EXPD

EXPEDITORS INTL WASH INC

35.30

-0.07

-0.20

35.42

35.88

35.20

35.37EXPE

EXPEDIA INC

61.87

1.37

2.26

61.13

62.35

60.62

60.50F

FORD MOTOR CO

13.01

0.11

0.85

12.99

13.19

12.96

12.90FAST

FASTENAL CO

49.76

-0.02

-0.04

49.95

50.16

49.55

49.78FCX

FREEPORT-MCMORAN COPPER

31.92

-0.46

-1.42

32.43

32.45

31.78

32.38FDO

FAMILY DOLLAR STORES

58.40

-0.50

-0.85

59.15

59.20

58.27

58.90FDX

FEDEX CORP

97.12

-0.66

-0.67

97.84

98.21

96.82

97.78FE

FIRSTENERGY CORP

42.05

0.01

0.02

42.07

42.25

41.91

42.04FHN

FIRST HORIZON NATIONAL CORP

10.43

-0.09

-0.86

10.53

10.60

10.42

10.52FII

FEDERATED INVESTORS INC-CL B

23.60

0.18

0.77

23.50

23.68

23.44

23.42FIS

FIDELITY NATIONAL INFORMATIO

39.98

0.28

0.71

39.76

39.98

39.70

39.70FISV

FISERV INC

87.05

0.04

0.05

87.32

87.49

86.75

87.01FITB

FIFTH THIRD BANCORP

16.16

0.02

0.12

16.14

16.21

16.08

16.14FLIR

FLIR SYSTEMS INC

25.74

-0.06

-0.23

25.93

26.03

25.69

25.80FLR

FLUOR CORP

64.28

-1.16

-1.77

65.56

65.91

64.15

65.44FLS

FLOWSERVE CORP

163.05

-1.64

-1.00

165.77

165.77

162.62

164.69FMC

FMC CORP

56.40

0.26

0.46

56.41

56.68

56.08

56.14FRX

FOREST LABORATORIES INC

37.75

-0.11

-0.29

37.92

37.93

37.69

37.86FSLR

FIRST SOLAR INC

26.26

-0.56

-2.09

26.87

27.06

26.14

26.82FTI

FMC TECHNOLOGIES INC

53.82

-0.09

-0.17

54.14

54.31

53.60

53.91GAS

AGL RESOURCES INC

41.76

0.02

0.05

41.80

41.92

41.55

41.74GCI

GANNETT CO

21.26

0.05

0.24

21.35

21.44

21.14

21.21GD

GENERAL DYNAMICS CORP

67.00

-1.16

-1.70

68.54

68.66

66.65

68.16GE

GENERAL ELECTRIC CO

23.34

0.26

1.13

23.20

23.37

23.11

23.08GILD

GILEAD SCIENCES INC

48.20

0.22

0.46

48.33

48.38

47.98

47.98GIS

GENERAL MILLS INC

48.81

0.13

0.27

48.81

49.14

48.68

48.68GLW

CORNING INC

13.33

0.00

0.00

13.32

13.40

13.25

13.33GME

GAMESTOP CORP-CLASS A

30.24

0.48

1.61

29.74

30.34

29.06

29.76GNW

GENWORTH FINANCIAL INC-CL A

9.79

-0.08

-0.81

9.90

9.97

9.76

9.87GOOG

GOOGLE INC-CL A

813.04

11.85

1.48

804.81

814.83

804.05

801.19GPC

GENUINE PARTS CO

78.01

0.89

1.15

77.79

78.22

77.42

77.12GPS

GAP INC/THE

35.74

0.54

1.53

35.95

35.95

35.17

35.20GS

GOLDMAN SACHS GROUP INC

146.68

0.64

0.44

145.12

147.48

144.77

146.04GWW

WW GRAINGER INC

218.70

-1.11

-0.50

220.68

221.48

218.48

219.81HAL

HALLIBURTON CO

39.89

-0.04

-0.10

39.94

40.39

39.58

39.93HAR

HARMAN INTERNATIONAL

43.27

-1.31

-2.94

44.48

44.61

43.10

44.58HBAN

HUNTINGTON BANCSHARES INC

7.27

-0.06

-0.82

7.33

7.36

7.26

7.33HCBK

HUDSON CITY BANCORP INC

8.53

-0.04

-0.47

8.62

8.62

8.51

8.57HCN

HEALTH CARE REIT INC

68.97

0.53

0.77

68.86

69.11

68.48

68.44HCP

HCP INC

50.47

0.21

0.42

50.53

50.66

50.36

50.26HD

HOME DEPOT INC

71.02

1.35

1.94

69.90

71.05

69.90

69.67HES

HESS CORP

74.14

0.60

0.82

73.73

74.22

72.82

73.54HIG

HARTFORD FINANCIAL SVCS GRP

25.55

-0.03

-0.12

25.63

25.70

25.36

25.58HNZ

HJ HEINZ CO

72.29

-0.02

-0.03

72.28

72.31

72.12

72.31HOG

HARLEY-DAVIDSON INC

51.60

0.04

0.08

51.90

52.04

51.22

51.56HON

HONEYWELL INTERNATIONAL INC

74.21

-0.12

-0.16

74.73

74.83

73.99

74.33HOT

STARWOOD HOTELS & RESORTS

62.22

-0.68

-1.08

63.18

63.38

62.03

62.90HP

HELMERICH & PAYNE

59.89

0.08

0.13

59.88

60.89

59.43

59.81HPQ

HEWLETT-PACKARD CO

22.10

-1.21

-5.19

22.34

22.47

21.82

23.31HRB

H&R BLOCK INC

29.24

-0.03

-0.10

29.43

29.50

29.20

29.27HRL

HORMEL FOODS CORP

40.99

0.27

0.66

40.84

41.25

40.75

40.72HRS

HARRIS CORP

46.25

0.21

0.46

46.36

46.39

45.93

46.04HSP

HOSPIRA INC

31.73

-0.27

-0.84

32.17

32.31

31.49

32.00HST

HOST HOTELS & RESORTS INC

17.25

-0.17

-0.98

17.50

17.51

17.18

17.42HSY

HERSHEY CO/THE

86.43

-0.60

-0.69

87.08

87.28

86.00

87.03HUM

HUMANA INC

79.11

4.09

5.45

82.20

82.25

78.66

75.02IBM

INTL BUSINESS MACHINES CORP

214.36

1.98

0.93

213.05

214.70

211.57

212.38ICE

INTERCONTINENTALEXCHANGE INC

161.48

1.39

0.87

161.41

163.20

160.57

160.09IFF

INTL FLAVORS & FRAGRANCES

75.30

-0.18

-0.24

75.51

75.90

75.01

75.48IGT

INTL GAME TECHNOLOGY

16.47

0.02

0.12

16.53

16.61

16.33

16.45INTC

INTEL CORP

21.46

0.03

0.14

21.54

21.58

21.32

21.43INTU

INTUIT INC

65.42

0.32

0.49

65.50

66.11

65.19

65.10IP

INTERNATIONAL PAPER CO

48.06

1.75

3.78

46.64

48.56

46.55

46.31IPG

INTERPUBLIC GROUP OF COS INC

13.00

0.09

0.70

12.99

13.15

12.91

12.91IRM

IRON MOUNTAIN INC

36.27

0.25

0.69

36.10

36.55

36.10

36.02ISRG

INTUITIVE SURGICAL INC

490.80

6.22

1.28

485.83

495.69

485.83

484.58ITT

ITT CORP

27.89

-0.20

-0.71

28.22

28.22

27.83

28.09ITW

ILLINOIS TOOL WORKS

60.86

-0.02

-0.03

61.19

61.45

60.74

60.88IVZ

INVESCO LTD

28.83

0.46

1.62

28.49

28.84

28.42

28.37JBL

JABIL CIRCUIT INC

18.03

-0.12

-0.66

18.21

18.30

17.96

18.15JCI

JOHNSON CONTROLS INC

34.21

-0.22

-0.64

34.67

34.90

34.08

34.43JCP

J.C. PENNEY CO INC

14.55

-0.25

-1.69

14.86

14.88

14.49

14.80JDSU

JDS UNIPHASE CORP

13.24

-0.02

-0.15

13.30

13.41

13.15

13.26JEC

JACOBS ENGINEERING GROUP INC

54.34

-0.79

-1.43

55.42

55.68

54.20

55.13JNJ

JOHNSON & JOHNSON

82.69

0.76

0.93

82.00

82.69

81.90

81.93JNPR

JUNIPER NETWORKS INC

18.27

-0.27

-1.46

18.59

18.72

18.26

18.54JNS

JANUS CAPITAL GROUP INC

9.12

-0.09

-0.98

9.24

9.26

9.08

9.21JPM

JPMORGAN CHASE & CO

48.28

0.45

0.94

48.00

48.38

47.88

47.83JWN

NORDSTROM INC

54.99

0.54

0.99

54.75

54.99

54.36

54.45

社群留言