票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,570.25
8.08
0.52
1,562.17
1,573.66
1,562.17
1,562.17A
AGILENT TECHNOLOGIES INC
40.66
-0.27
-0.66
41.12
41.36
40.59
40.93AA
ALCOA INC
8.30
-0.09
-1.07
8.40
8.42
8.27
8.39AAPL
APPLE INC
429.90
0.99
0.23
427.30
438.13
426.41
428.91ABC
AMERISOURCEBERGEN CORP
52.41
0.77
1.49
51.88
53.36
51.87
51.64ABT
ABBOTT LABORATORIES
36.12
0.81
2.29
35.44
36.15
35.35
35.31ACE
ACE LTD
88.95
0.25
0.28
89.24
89.51
88.59
88.70ADBE
ADOBE SYSTEMS INC
43.84
0.46
1.06
43.50
43.89
43.36
43.38ADM
ARCHER-DANIELS-MIDLAND CO
34.11
0.42
1.25
33.80
34.28
33.61
33.69ADP
AUTOMATIC DATA PROCESSING
65.30
0.62
0.95
65.15
65.68
64.93
64.69ADSK
AUTODESK INC
39.57
-0.36
-0.90
39.97
40.65
39.37
39.93AEE
AMEREN CORPORATION
35.16
0.23
0.66
34.95
35.18
34.95
34.93AEP
AMERICAN ELECTRIC POWER
48.34
-0.16
-0.33
48.62
48.88
48.19
48.50AES
AES CORP
12.51
0.00
0.00
12.54
12.54
12.44
12.51AET
AETNA INC
54.30
1.92
3.67
55.00
55.36
54.06
52.38AFL
AFLAC INC
52.90
0.75
1.44
52.45
53.60
52.37
52.15AGN
ALLERGAN INC
114.79
2.21
1.96
113.19
114.95
112.18
112.58AIG
AMERICAN INTERNATIONAL GROUP
39.00
0.77
2.01
38.31
39.17
38.31
38.23AIV
APARTMENT INVT & MGMT CO -A
30.71
-0.12
-0.39
30.90
31.06
30.62
30.83AIZ
ASSURANT INC
45.30
0.32
0.71
45.24
45.46
45.06
44.98AKAM
AKAMAI TECHNOLOGIES INC
34.85
-0.05
-0.14
35.04
35.34
34.79
34.90AKS
AK STEEL HOLDING CORP
3.09
-0.13
-4.04
3.24
3.26
3.05
3.22ALL
ALLSTATE CORP
49.81
0.53
1.08
49.52
49.91
49.42
49.28ALTR
ALTERA CORP
34.18
-0.57
-1.64
34.81
34.90
33.96
34.75AMAT
APPLIED MATERIALS INC
13.24
-0.12
-0.90
13.46
13.46
13.20
13.36AMD
ADVANCED MICRO DEVICES
2.39
-0.05
-2.05
2.44
2.45
2.38
2.44AMGN
AMGEN INC
106.40
4.09
4.00
102.39
106.61
102.39
102.31AMP
AMERIPRISE FINANCIAL INC
73.43
0.56
0.77
73.14
73.53
72.86
72.87AMT
AMERICAN TOWER CORP
78.73
0.98
1.26
77.88
78.86
77.68
77.75AMZN
AMAZON.COM INC
263.44
1.83
0.70
262.40
265.88
260.59
261.61AN
AUTONATION INC
44.09
0.65
1.50
43.62
44.59
43.50
43.44ANF
ABERCROMBIE & FITCH CO-CL A
45.46
-0.48
-1.04
45.65
46.09
45.25
45.94AON
AON PLC
61.44
0.34
0.56
61.39
61.76
61.24
61.10APA
APACHE CORP
76.16
-0.55
-0.72
76.87
76.87
75.85
76.71APC
ANADARKO PETROLEUM CORP
85.64
-0.72
-0.83
86.27
86.39
85.23
86.36APD
AIR PRODUCTS & CHEMICALS INC
85.01
-0.50
-0.58
85.96
86.00
84.70
85.51APH
AMPHENOL CORP-CL A
73.71
0.19
0.26
73.61
74.18
73.48
73.52APOL
APOLLO GROUP INC-CL A
17.34
-0.32
-1.81
17.70
17.97
17.24
17.66ARG
AIRGAS INC
96.99
-0.97
-0.99
98.00
98.59
96.63
97.96ATI
ALLEGHENY TECHNOLOGIES INC
30.70
-0.71
-2.26
31.60
31.60
30.54
31.41AVB
AVALONBAY COMMUNITIES INC
128.14
0.05
0.04
128.88
129.10
127.92
128.09AVP
AVON PRODUCTS INC
20.26
-0.09
-0.44
20.50
20.60
20.20
20.35AVY
AVERY DENNISON CORP
42.20
-0.19
-0.45
42.54
42.76
42.07
42.39AXP
AMERICAN EXPRESS CO
67.64
0.38
0.56
67.38
67.75
67.10
67.26AZO
AUTOZONE INC
400.99
7.80
1.98
394.26
402.00
394.26
393.19BA
BOEING CO/THE
84.09
-1.16
-1.36
85.26
85.50
83.81
85.25BAC
BANK OF AMERICA CORP
12.15
0.00
0.00
12.22
12.24
12.14
12.15BAX
BAXTER INTERNATIONAL INC
72.21
-0.09
-0.12
72.61
72.61
72.01
72.30BBBY
BED BATH & BEYOND INC
64.77
0.95
1.49
64.14
65.16
64.14
63.82BBT
BB&T CORP
30.66
-0.23
-0.74
30.92
31.00
30.52
30.89BBY
BEST BUY CO INC
21.64
-0.04
-0.18
21.75
22.19
21.57
21.68BCR
CR BARD INC
100.59
0.43
0.43
100.44
101.10
100.42
100.16BDX
BECTON DICKINSON AND CO
96.58
0.87
0.91
96.13
96.92
95.95
95.71BEN
FRANKLIN RESOURCES INC
150.61
0.92
0.61
150.10
150.99
149.52
149.69BF/B
BROWN-FORMAN CORP-CLASS B
71.86
0.81
1.14
71.40
71.93
71.34
71.05BHI
BAKER HUGHES INC
45.32
-0.41
-0.90
45.80
45.99
45.07
45.73BIG
BIG LOTS INC
34.32
0.02
0.06
34.41
34.63
34.22
34.30BIIB
BIOGEN IDEC INC
198.19
5.42
2.81
194.94
199.50
194.32
192.77BK
BANK OF NEW YORK MELLON CORP
28.12
0.25
0.90
27.93
28.13
27.90
27.87BLL
BALL CORP
48.01
0.71
1.50
47.38
48.03
47.35
47.30BMC
BMC SOFTWARE INC
46.06
0.04
0.09
46.19
46.49
46.03
46.02BMS
BEMIS COMPANY
40.58
0.37
0.92
40.35
40.69
40.32
40.21BMY
BRISTOL-MYERS SQUIBB CO
41.68
0.54
1.31
41.18
41.79
41.17
41.14BRCM
BROADCOM CORP-CL A
34.03
-0.19
-0.56
34.44
34.45
33.80
34.22BRK/B
BERKSHIRE HATHAWAY INC-CL B
105.14
1.67
1.61
103.96
105.49
103.80
103.47BSX
BOSTON SCIENTIFIC CORP
7.89
0.09
1.15
7.84
7.95
7.80
7.80BTU
PEABODY ENERGY CORP
19.92
-0.61
-2.97
20.56
20.65
19.82
20.53BXP
BOSTON PROPERTIES INC
102.14
1.64
1.63
100.99
102.34
100.97
100.50C
CITIGROUP INC
44.11
0.32
0.73
43.95
44.48
43.88
43.79CA
CA INCy
24.75
-0.10
-0.40
24.90
25.10
24.68
24.85CAG
CONAGRA FOODS INC
35.54
-0.08
-0.22
35.64
35.83
35.40
35.62CAH
CARDINAL HEALTH INC
42.05
0.20
0.48
42.04
42.16
41.84
41.85CAM
CAMERON INTERNATIONAL CORP
64.82
1.12
1.76
63.98
65.36
63.95
63.70CAT
CATERPILLAR INC
84.88
-0.76
-0.89
85.78
85.78
84.48
85.64CB
CHUBB CORP
88.04
0.64
0.73
87.92
88.27
87.70
87.40CBG
CBRE GROUP INC - A
24.40
-0.04
-0.16
24.61
24.76
24.28
24.44CBS
CBS CORP-CLASS B NON VOTING
45.51
-0.23
-0.50
45.86
45.98
45.38
45.74CCE
COCA-COLA ENTERPRISES
36.81
0.42
1.15
36.66
36.94
36.43
36.39CCL
CARNIVAL CORP
34.22
0.26
0.77
34.12
34.38
33.96
33.96CELG
CELGENE CORP
117.79
0.75
0.64
118.31
118.78
117.35
117.04CERN
CERNER CORP
94.82
0.59
0.63
94.44
95.12
94.39
94.23CF
CF INDUSTRIES HOLDINGS INC
186.12
-3.90
-2.05
190.72
191.31
184.94
190.02CFN
CAREFUSION CORP
34.93
0.17
0.49
34.90
35.11
34.78
34.76CHK
CHESAPEAKE ENERGY CORP
19.96
-0.39
-1.92
20.41
20.50
19.82
20.35CHRW
C.H. ROBINSON WORLDWIDE INC
58.64
0.04
0.07
59.00
59.00
58.46
58.60CI
CIGNA CORP
64.75
1.84
2.92
64.66
66.65
64.34
62.91CINF
CINCINNATI FINANCIAL CORP
47.53
0.41
0.87
47.28
47.54
47.10
47.12CL
COLGATE-PALMOLIVE CO
118.90
1.19
1.01
118.05
118.97
117.98
117.71CLF
CLIFFS NATURAL RESOURCES INC
18.18
-0.77
-4.06
19.02
19.02
18.11
18.95CLX
CLOROX COMPANY
89.17
1.04
1.18
88.55
89.33
88.44
88.13CMA
COMERICA INC
35.15
-0.13
-0.37
35.55
35.59
35.06
35.28CMCSA
COMCAST CORP-CLASS A
42.32
0.94
2.27
41.45
42.36
41.43
41.38CME
CME GROUP INC
60.63
-0.30
-0.49
60.00
61.10
59.94
60.93CMI
CUMMINS INC
111.84
-0.87
-0.77
113.29
113.50
111.34
112.71CMS
CMS ENERGY CORP
27.85
0.05
0.18
27.92
28.00
27.74
27.80CNP
CENTERPOINT ENERGY INC
23.96
0.16
0.67
23.86
24.08
23.84
23.80CNX
CONSOL ENERGY INC
32.46
-0.07
-0.22
32.65
32.67
32.10
32.53COF
CAPITAL ONE FINANCIAL CORP
54.63
0.95
1.77
53.85
54.68
53.85
53.68COG
CABOT OIL & GAS CORP
66.65
-0.12
-0.18
67.20
67.34
66.49
66.77COH
COACH INC
50.39
0.40
0.80
50.27
50.87
50.15
49.99COL
ROCKWELL COLLINS INC
61.89
-0.45
-0.72
62.56
62.57
61.64
62.34COP
CONOCOPHILLIPS
60.04
-0.44
-0.73
60.64
60.64
59.85
60.48COST
COSTCO WHOLESALE CORP
107.69
1.88
1.78
106.27
107.74
106.10
105.81CPB
CAMPBELL SOUP CO
46.00
0.25
0.55
45.83
46.44
45.80
45.75CPWR
COMPUWARE CORP
12.26
-0.12
-0.97
12.44
12.44
12.26
12.38CRM
SALESFORCE.COM INC
175.33
-0.06
-0.03
176.54
177.26
174.81
175.39CSC
COMPUTER SCIENCES CORP
48.28
-0.22
-0.45
48.59
48.88
48.17
48.50CSCO
CISCO SYSTEMS INC
21.22
0.39
1.87
20.96
21.29
20.91
20.83CSX
CSX CORP
24.19
-0.01
-0.04
24.33
24.53
24.13
24.20CTAS
CINTAS CORP
44.06
0.12
0.27
44.07
44.35
44.00
43.94CTL
CENTURYLINK INC
35.18
0.32
0.92
35.06
35.32
34.86
34.86CTSH
COGNIZANT TECH SOLUTIONS-A
76.36
-0.38
-0.50
76.86
77.89
76.27
76.74CTXS
CITRIX SYSTEMS INC
71.54
0.11
0.15
72.00
72.18
70.82
71.43CVH
COVENTRY HEALTH CARE INC
48.27
0.75
1.58
48.50
48.67
48.16
47.52CVS
CVS CAREMARK CORP
55.24
0.71
1.30
54.54
55.30
54.54
54.53CVX
CHEVRON CORP
119.00
-0.61
-0.51
119.84
119.94
118.67
119.61D
DOMINION RESOURCES INC/VA
58.62
0.43
0.74
58.32
58.69
58.25
58.19DD
DU PONT (E.I.) DE NEMOURS
49.03
0.02
0.04
49.31
49.31
48.85
49.01DE
DEERE & CO
84.04
-1.04
-1.22
85.28
85.39
83.70
85.08DELL
DELL INC
14.25
-0.05
-0.35
14.29
14.31
14.19
14.30DF
DEAN FOODS CO
18.16
-0.20
-1.09
18.32
18.66
18.04
18.36DFS
DISCOVER FINANCIAL SERVICES
44.68
0.65
1.48
44.19
44.79
44.10
44.03DGX
QUEST DIAGNOSTICS INC
56.80
0.48
0.85
56.68
57.55
56.64
56.32DHI
DR HORTON INC
23.41
-0.44
-1.84
23.94
24.18
23.35
23.85DHR
DANAHER CORP
61.74
-0.05
-0.08
62.00
62.03
61.56
61.79DIS
WALT DISNEY CO/THE
57.46
0.77
1.36
57.00
57.46
56.96
56.69DISCA
DISCOVERY COMMUNICATIONS-A
78.69
0.71
0.91
78.60
79.15
78.44
77.98DNB
DUN & BRADSTREET CORP
84.45
0.69
0.82
83.96
84.99
83.96
83.76DNR
DENBURY RESOURCES INC
17.94
-0.26
-1.43
18.17
18.20
17.84
18.20DO
DIAMOND OFFSHORE DRILLING
68.54
-0.68
-0.98
69.17
69.52
68.35
69.22DOV
DOVER CORP
71.17
-0.60
-0.84
72.04
72.20
70.95
71.77DOW
DOW CHEMICAL CO/THE
30.95
-0.42
-1.34
31.59
31.59
30.87
31.37DPS
DR PEPPER SNAPPLE GROUP INC
46.64
-0.03
-0.06
46.80
46.84
46.52
46.67DRI
DARDEN RESTAURANTS INC
51.33
0.43
0.84
51.17
51.49
51.11
50.90DTE
DTE ENERGY COMPANY
68.53
0.14
0.20
68.48
68.90
68.25
68.39DTV
DIRECTV
56.49
-0.25
-0.44
56.80
57.77
56.27
56.74DUK
DUKE ENERGY CORP
72.62
0.30
0.41
72.50
72.66
72.30
72.32DV
DEVRY INC
31.10
0.18
0.58
30.85
31.15
30.80
30.92DVA
DAVITA HEALTHCARE PARTNERS I
127.20
7.29
6.08
122.65
128.74
122.31
119.91DVN
DEVON ENERGY CORPORATION
54.95
-0.57
-1.03
55.69
55.69
54.70
55.52EBAY
EBAY INC
56.16
0.45
0.81
56.26
56.78
55.95
55.71ECL
ECOLAB INC
80.20
0.70
0.88
79.90
80.33
79.66
79.50ED
CONSOLIDATED EDISON INC
60.51
-0.20
-0.33
60.76
61.22
60.45
60.71EFX
EQUIFAX INC
57.36
0.62
1.09
56.99
57.41
56.60
56.74EIX
EDISON INTERNATIONAL
50.80
0.32
0.63
50.66
51.00
50.44
50.48EL
ESTEE LAUDER COMPANIES-CL A
65.28
1.62
2.54
64.11
65.59
64.05
63.66EMC
EMC CORP/MA
23.84
0.27
1.15
23.61
23.84
23.60
23.57EMN
EASTMAN CHEMICAL CO
68.20
-0.94
-1.36
69.40
69.40
68.03
69.14EMR
EMERSON ELECTRIC CO
54.89
-0.12
-0.22
55.36
55.51
54.73
55.01EOG
EOG RESOURCES INC
129.05
0.54
0.42
128.80
130.04
128.06
128.51EQR
EQUITY RESIDENTIAL
55.53
-0.02
-0.04
55.82
56.08
55.48
55.55EQT
EQT CORP
67.27
-0.42
-0.62
67.92
68.17
66.95
67.69ESRX
EXPRESS SCRIPTS HOLDING CO
58.46
0.66
1.14
58.18
58.56
57.73
57.80ETFC
E*TRADE FINANCIAL CORP
10.36
-0.03
-0.29
10.47
10.53
10.33
10.39ETN
EATON CORP PLC
60.93
-0.25
-0.41
61.56
61.68
60.68
61.18ETR
ENTERGY CORP
64.03
0.64
1.01
63.67
64.34
63.59
63.39EXC
EXELON CORP
34.69
0.33
0.96
34.41
34.71
34.38
34.36EXPD
EXPEDITORS INTL WASH INC
35.30
-0.07
-0.20
35.42
35.88
35.20
35.37EXPE
EXPEDIA INC
61.87
1.37
2.26
61.13
62.35
60.62
60.50F
FORD MOTOR CO
13.01
0.11
0.85
12.99
13.19
12.96
12.90FAST
FASTENAL CO
49.76
-0.02
-0.04
49.95
50.16
49.55
49.78FCX
FREEPORT-MCMORAN COPPER
31.92
-0.46
-1.42
32.43
32.45
31.78
32.38FDO
FAMILY DOLLAR STORES
58.40
-0.50
-0.85
59.15
59.20
58.27
58.90FDX
FEDEX CORP
97.12
-0.66
-0.67
97.84
98.21
96.82
97.78FE
FIRSTENERGY CORP
42.05
0.01
0.02
42.07
42.25
41.91
42.04FHN
FIRST HORIZON NATIONAL CORP
10.43
-0.09
-0.86
10.53
10.60
10.42
10.52FII
FEDERATED INVESTORS INC-CL B
23.60
0.18
0.77
23.50
23.68
23.44
23.42FIS
FIDELITY NATIONAL INFORMATIO
39.98
0.28
0.71
39.76
39.98
39.70
39.70FISV
FISERV INC
87.05
0.04
0.05
87.32
87.49
86.75
87.01FITB
FIFTH THIRD BANCORP
16.16
0.02
0.12
16.14
16.21
16.08
16.14FLIR
FLIR SYSTEMS INC
25.74
-0.06
-0.23
25.93
26.03
25.69
25.80FLR
FLUOR CORP
64.28
-1.16
-1.77
65.56
65.91
64.15
65.44FLS
FLOWSERVE CORP
163.05
-1.64
-1.00
165.77
165.77
162.62
164.69FMC
FMC CORP
56.40
0.26
0.46
56.41
56.68
56.08
56.14FRX
FOREST LABORATORIES INC
37.75
-0.11
-0.29
37.92
37.93
37.69
37.86FSLR
FIRST SOLAR INC
26.26
-0.56
-2.09
26.87
27.06
26.14
26.82FTI
FMC TECHNOLOGIES INC
53.82
-0.09
-0.17
54.14
54.31
53.60
53.91GAS
AGL RESOURCES INC
41.76
0.02
0.05
41.80
41.92
41.55
41.74GCI
GANNETT CO
21.26
0.05
0.24
21.35
21.44
21.14
21.21GD
GENERAL DYNAMICS CORP
67.00
-1.16
-1.70
68.54
68.66
66.65
68.16GE
GENERAL ELECTRIC CO
23.34
0.26
1.13
23.20
23.37
23.11
23.08GILD
GILEAD SCIENCES INC
48.20
0.22
0.46
48.33
48.38
47.98
47.98GIS
GENERAL MILLS INC
48.81
0.13
0.27
48.81
49.14
48.68
48.68GLW
CORNING INC
13.33
0.00
0.00
13.32
13.40
13.25
13.33GME
GAMESTOP CORP-CLASS A
30.24
0.48
1.61
29.74
30.34
29.06
29.76GNW
GENWORTH FINANCIAL INC-CL A
9.79
-0.08
-0.81
9.90
9.97
9.76
9.87GOOG
GOOGLE INC-CL A
813.04
11.85
1.48
804.81
814.83
804.05
801.19GPC
GENUINE PARTS CO
78.01
0.89
1.15
77.79
78.22
77.42
77.12GPS
GAP INC/THE
35.74
0.54
1.53
35.95
35.95
35.17
35.20GS
GOLDMAN SACHS GROUP INC
146.68
0.64
0.44
145.12
147.48
144.77
146.04GWW
WW GRAINGER INC
218.70
-1.11
-0.50
220.68
221.48
218.48
219.81HAL
HALLIBURTON CO
39.89
-0.04
-0.10
39.94
40.39
39.58
39.93HAR
HARMAN INTERNATIONAL
43.27
-1.31
-2.94
44.48
44.61
43.10
44.58HBAN
HUNTINGTON BANCSHARES INC
7.27
-0.06
-0.82
7.33
7.36
7.26
7.33HCBK
HUDSON CITY BANCORP INC
8.53
-0.04
-0.47
8.62
8.62
8.51
8.57HCN
HEALTH CARE REIT INC
68.97
0.53
0.77
68.86
69.11
68.48
68.44HCP
HCP INC
50.47
0.21
0.42
50.53
50.66
50.36
50.26HD
HOME DEPOT INC
71.02
1.35
1.94
69.90
71.05
69.90
69.67HES
HESS CORP
74.14
0.60
0.82
73.73
74.22
72.82
73.54HIG
HARTFORD FINANCIAL SVCS GRP
25.55
-0.03
-0.12
25.63
25.70
25.36
25.58HNZ
HJ HEINZ CO
72.29
-0.02
-0.03
72.28
72.31
72.12
72.31HOG
HARLEY-DAVIDSON INC
51.60
0.04
0.08
51.90
52.04
51.22
51.56HON
HONEYWELL INTERNATIONAL INC
74.21
-0.12
-0.16
74.73
74.83
73.99
74.33HOT
STARWOOD HOTELS & RESORTS
62.22
-0.68
-1.08
63.18
63.38
62.03
62.90HP
HELMERICH & PAYNE
59.89
0.08
0.13
59.88
60.89
59.43
59.81HPQ
HEWLETT-PACKARD CO
22.10
-1.21
-5.19
22.34
22.47
21.82
23.31HRB
H&R BLOCK INC
29.24
-0.03
-0.10
29.43
29.50
29.20
29.27HRL
HORMEL FOODS CORP
40.99
0.27
0.66
40.84
41.25
40.75
40.72HRS
HARRIS CORP
46.25
0.21
0.46
46.36
46.39
45.93
46.04HSP
HOSPIRA INC
31.73
-0.27
-0.84
32.17
32.31
31.49
32.00HST
HOST HOTELS & RESORTS INC
17.25
-0.17
-0.98
17.50
17.51
17.18
17.42HSY
HERSHEY CO/THE
86.43
-0.60
-0.69
87.08
87.28
86.00
87.03HUM
HUMANA INC
79.11
4.09
5.45
82.20
82.25
78.66
75.02IBM
INTL BUSINESS MACHINES CORP
214.36
1.98
0.93
213.05
214.70
211.57
212.38ICE
INTERCONTINENTALEXCHANGE INC
161.48
1.39
0.87
161.41
163.20
160.57
160.09IFF
INTL FLAVORS & FRAGRANCES
75.30
-0.18
-0.24
75.51
75.90
75.01
75.48IGT
INTL GAME TECHNOLOGY
16.47
0.02
0.12
16.53
16.61
16.33
16.45INTC
INTEL CORP
21.46
0.03
0.14
21.54
21.58
21.32
21.43INTU
INTUIT INC
65.42
0.32
0.49
65.50
66.11
65.19
65.10IP
INTERNATIONAL PAPER CO
48.06
1.75
3.78
46.64
48.56
46.55
46.31IPG
INTERPUBLIC GROUP OF COS INC
13.00
0.09
0.70
12.99
13.15
12.91
12.91IRM
IRON MOUNTAIN INC
36.27
0.25
0.69
36.10
36.55
36.10
36.02ISRG
INTUITIVE SURGICAL INC
490.80
6.22
1.28
485.83
495.69
485.83
484.58ITT
ITT CORP
27.89
-0.20
-0.71
28.22
28.22
27.83
28.09ITW
ILLINOIS TOOL WORKS
60.86
-0.02
-0.03
61.19
61.45
60.74
60.88IVZ
INVESCO LTD
28.83
0.46
1.62
28.49
28.84
28.42
28.37JBL
JABIL CIRCUIT INC
18.03
-0.12
-0.66
18.21
18.30
17.96
18.15JCI
JOHNSON CONTROLS INC
34.21
-0.22
-0.64
34.67
34.90
34.08
34.43JCP
J.C. PENNEY CO INC
14.55
-0.25
-1.69
14.86
14.88
14.49
14.80JDSU
JDS UNIPHASE CORP
13.24
-0.02
-0.15
13.30
13.41
13.15
13.26JEC
JACOBS ENGINEERING GROUP INC
54.34
-0.79
-1.43
55.42
55.68
54.20
55.13JNJ
JOHNSON & JOHNSON
82.69
0.76
0.93
82.00
82.69
81.90
81.93JNPR
JUNIPER NETWORKS INC
18.27
-0.27
-1.46
18.59
18.72
18.26
18.54JNS
JANUS CAPITAL GROUP INC
9.12
-0.09
-0.98
9.24
9.26
9.08
9.21JPM
JPMORGAN CHASE & CO
48.28
0.45
0.94
48.00
48.38
47.88
47.83JWN
NORDSTROM INC
54.99
0.54
0.99
54.75
54.99
54.36
54.45