票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,570.25
8.08
0.52
1,562.17
1,573.66
1,562.17
1,562.17K
KELLOGG CO
64.29
0.36
0.56
64.11
64.67
64.09
63.93KEY
KEYCORP
9.75
-0.07
-0.71
9.85
9.85
9.71
9.82KIM
KIMCO REALTY CORP
22.54
0.19
0.85
22.48
22.55
22.38
22.35KLAC
KLA-TENCOR CORPORATION
51.40
-0.17
-0.33
51.59
51.78
51.30
51.57KMB
KIMBERLY-CLARK CORP
99.79
1.86
1.90
98.31
99.89
97.93
97.93KMX
CARMAX INC
41.49
0.31
0.75
41.48
41.81
41.30
41.18KO
COCA-COLA CO/THE
40.72
0.27
0.67
40.45
40.90
40.44
40.45KR
KROGER CO
32.79
0.25
0.77
32.70
33.06
32.57
32.54KSS
KOHLS CORP
45.71
0.17
0.37
45.65
45.81
45.34
45.54L
LOEWS CORP
44.29
0.32
0.73
44.17
44.38
44.08
43.97LEG
LEGGETT & PLATT INC
33.53
0.04
0.12
33.55
33.82
33.37
33.49LEN
LENNAR CORP-A
40.03
-0.58
-1.43
40.74
41.14
40.02
40.61LH
LABORATORY CRP OF AMER HLDGS
92.75
2.12
2.34
91.50
93.10
91.39
90.63LIFE
LIFE TECHNOLOGIES CORP
65.75
1.18
1.83
64.94
66.36
64.73
64.57LLL
L-3 COMMUNICATIONS HOLDINGS
80.03
-0.42
-0.52
80.82
80.82
79.75
80.45LLTC
LINEAR TECHNOLOGY CORP
36.84
-0.17
-0.46
36.69
36.95
36.53
37.01LLY
ELI LILLY & CO
56.50
-0.11
-0.19
56.63
57.14
56.29
56.61LM
LEGG MASON INC
31.65
0.09
0.29
31.60
31.85
31.45
31.56LMT
LOCKHEED MARTIN CORP
95.01
0.01
0.01
95.50
95.61
94.70
95.00LNC
LINCOLN NATIONAL CORP
32.60
0.36
1.12
32.53
32.89
32.40
32.24LO
LORILLARD INC
41.22
0.89
2.21
40.54
41.30
40.30
40.33LOW
LOWE'S COS INC
38.02
0.50
1.33
37.62
38.13
37.61
37.52LTD
L BRANDS INC
46.00
1.33
2.98
44.79
46.02
44.67
44.67LUK
LEUCADIA NATIONAL CORP
27.36
-0.08
-0.29
27.52
27.56
27.24
27.44LUV
SOUTHWEST AIRLINES CO
12.68
-0.55
-4.16
13.22
13.22
12.62
13.23LXK
LEXMARK INTERNATIONAL INC-A
26.37
-0.07
-0.26
26.36
26.55
26.17
26.44M
MACY'S INC
42.03
0.40
0.96
41.89
42.16
41.78
41.63MA
MASTERCARD INC-CLASS A
540.59
3.36
0.63
540.77
543.79
539.24
537.23MAR
MARRIOTT INTERNATIONAL -CL A
41.46
-0.17
-0.41
41.90
41.91
41.32
41.63MAS
MASCO CORP
19.64
-0.25
-1.26
19.95
20.09
19.51
19.89MAT
MATTEL INC
44.02
0.47
1.08
43.81
44.25
43.66
43.55MCD
MCDONALD'S CORP
100.26
1.21
1.22
99.45
100.41
99.03
99.05MCHP
MICROCHIP TECHNOLOGY INC
36.09
-0.18
-0.50
36.30
36.32
35.89
36.27MCK
MCKESSON CORP
108.49
0.56
0.52
108.40
109.30
108.20
107.93MCO
MOODY'S CORP
52.91
0.14
0.27
52.91
53.39
52.48
52.77MDP
MEREDITH CORP
38.33
0.19
0.50
38.44
39.11
38.23
38.14MDT
MEDTRONIC INC
47.33
0.53
1.13
46.98
47.48
46.84
46.80MET
METLIFE INC
38.16
0.52
1.38
37.88
38.36
37.82
37.64MHP
MCGRAW-HILL COMPANIES INC
51.82
0.27
0.52
51.63
52.08
51.45
51.55MJN
MEAD JOHNSON NUTRITION CO
76.80
-0.14
-0.18
77.08
78.02
76.67
76.94MKC
MCCORMICK & CO-NON VTG SHRS
72.62
-0.09
-0.12
72.50
73.69
72.31
72.71MMC
MARSH & MCLENNAN COS
37.60
-0.15
-0.40
37.94
38.13
37.44
37.75MMM
3M COty
106.52
0.87
0.82
105.80
106.80
105.80
105.65MO
ALTRIA GROUP INC
35.20
0.90
2.62
34.51
35.20
34.47
34.30MOLX
MOLEX INC
28.67
-0.36
-1.24
29.26
29.32
28.58
29.03MON
MONSANTO CO
104.00
-1.79
-1.69
106.00
106.24
103.22
105.79MRK
MERCK & CO. INC.
44.91
0.56
1.26
44.52
45.00
44.43
44.35MRO
MARATHON OIL CORP
33.57
-0.03
-0.09
33.64
33.89
33.42
33.60MS
MORGAN STANLEY
21.70
0.04
0.18
21.40
21.90
21.40
21.66MSFT
MICROSOFT CORP
28.80
0.19
0.66
28.63
28.85
28.52
28.61MTB
M & T BANK CORP
102.08
-0.42
-0.41
102.84
103.03
101.81
102.50MU
MICRON TECHNOLOGY INC
9.30
-0.08
-0.85
9.51
9.71
9.25
9.38MUR
MURPHY OIL CORP
63.20
-0.09
-0.14
63.44
63.74
62.98
63.29MWV
MEADWESTVACO CORP
36.53
0.31
0.86
36.50
36.72
36.33
36.22MWW
MONSTER WORLDWIDE INC
4.67
-0.17
-3.51
4.89
4.92
4.63
4.84MYL
MYLAN INC
28.60
-0.10
-0.35
28.73
28.80
28.12
28.70NBL
NOBLE ENERGY INC
115.88
-0.12
-0.10
115.95
116.65
115.32
116.00NBR
NABORS INDUSTRIES LTD
15.47
-0.15
-0.96
15.77
15.77
15.39
15.62NDAQ
NASDAQ OMX GROUP/THE
27.91
-4.10
-12.81
30.00
30.04
27.73
32.01NEE
NEXTERA ENERGY INC
78.16
0.68
0.88
77.70
78.22
77.69
77.48NEM
NEWMONT MINING CORP
39.83
-1.56
-3.77
41.00
41.08
39.75
41.39NI
NISOURCE INC
29.28
0.11
0.38
29.26
29.36
29.12
29.17NKE
NIKE INC -CL B
58.90
0.64
1.10
58.37
59.38
58.36
58.26NOC
NORTHROP GRUMMAN CORP
69.40
-0.50
-0.72
70.19
70.21
69.14
69.90NOV
NATIONAL OILWELL VARCO INC
69.55
-0.22
-0.32
69.92
69.99
69.16
69.77NRG
NRG ENERGY INC
26.62
0.12
0.45
26.60
26.87
26.53
26.50NSC
NORFOLK SOUTHERN CORP
76.25
0.13
0.17
76.58
77.32
76.01
76.12NSM
NATIONSTAR MORTGAGE HOLDINGS
34.18
-1.65
-4.61
35.93
35.99
33.97
35.83NTAP
NETAPP INC
34.70
0.64
1.88
34.34
34.94
34.11
34.06NTRS
NORTHERN TRUST CORP
54.78
0.40
0.74
54.50
55.13
54.33
54.38NU
NORTHEAST UTILITIES
43.49
0.20
0.46
43.40
43.66
43.34
43.29NUE
NUCOR CORP
43.65
-1.49
-3.30
45.27
45.75
43.46
45.14NVDA
NVIDIA CORP
12.27
-0.14
-1.13
12.42
12.44
12.20
12.41NWL
NEWELL RUBBERMAID INC
25.84
-0.09
-0.35
25.99
26.25
25.77
25.93NWSA
NEWS CORP-CL A
31.04
0.70
2.31
30.56
31.12
30.51
30.34NYT
NEW YORK TIMES CO-A
9.44
-0.05
-0.53
9.51
9.64
9.41
9.49NYX
NYSE EURONEXT
38.39
0.07
0.18
38.32
38.72
38.26
38.32ODP
OFFICE DEPOT INC
3.84
0.02
0.52
3.84
3.88
3.79
3.82OI
OWENS-ILLINOIS INC
26.20
-0.07
-0.27
26.32
26.46
26.06
26.27OKE
ONEOK INC
48.48
0.02
0.04
48.57
49.00
48.19
48.46OMC
OMNICOM GROUP
59.27
0.39
0.66
59.14
59.77
58.98
58.88ORCL
ORACLE CORP
32.73
0.32
0.99
32.64
32.93
32.54
32.41ORLY
O'REILLY AUTOMOTIVE INC
104.38
1.68
1.64
103.12
104.87
103.09
102.70OXY
OCCIDENTAL PETROLEUM CORP
80.68
1.73
2.19
79.64
81.73
79.25
78.95PAYX
PAYCHEX INC
35.87
0.54
1.53
35.33
35.90
35.29
35.33PBCT
PEOPLE'S UNITED FINANCIAL
13.11
-0.20
-1.50
13.32
13.35
13.07
13.31PBI
PITNEY BOWES INC
14.42
-0.05
-0.35
14.57
14.61
14.38
14.47PCAR
PACCAR INC
50.23
0.32
0.64
50.13
50.53
49.92
49.91PCG
P G & E CORP
44.97
0.24
0.54
44.81
44.99
44.76
44.73PCL
PLUM CREEK TIMBER CO
51.99
0.21
0.41
52.03
52.25
51.78
51.78PCLN
PRICELINE.COM INC
705.91
10.15
1.46
701.49
706.00
699.00
695.76PCP
PRECISION CASTPARTS CORP
185.12
-1.65
-0.88
187.43
187.91
184.51
186.77PCS
METROPCS COMMUNICATIONS INC
11.02
-0.03
-0.27
11.11
11.17
10.89
11.05PDCO
PATTERSON COS INC
37.67
-0.12
-0.32
37.89
38.24
37.66
37.79PEG
PUBLIC SERVICE ENTERPRISE GP
34.23
0.05
0.15
34.30
34.37
34.11
34.18PEP
PEPSICO INC
79.74
0.64
0.81
79.40
79.87
79.27
79.10PFE
PFIZER INC
29.23
0.39
1.35
28.99
29.32
28.94
28.84PFG
PRINCIPAL FINANCIAL GROUP
33.93
0.29
0.86
33.95
34.17
33.84
33.64PG
PROCTER & GAMBLE CO/THE
78.96
1.26
1.62
77.88
79.14
77.65
77.70PGR
PROGRESSIVE CORP
25.47
0.16
0.63
25.43
25.68
25.32
25.31PH
PARKER HANNIFIN CORP
88.79
-0.86
-0.96
90.05
90.24
88.32
89.65PHM
PULTEGROUP INC
19.86
-0.26
-1.29
20.19
20.46
19.76
20.12PKI
PERKINELMER INC
33.85
0.41
1.23
33.60
33.85
33.49
33.44PLD
PROLOGIS INC
40.14
0.22
0.55
40.14
40.34
39.95
39.92PLL
PALL CORP
67.16
0.00
0.00
67.48
67.86
66.83
67.16PM
PHILIP MORRIS INTERNATIONAL
94.41
1.63
1.76
93.00
94.45
92.91
92.78PNC
PNC FINANCIAL SERVICES GROUP
66.81
1.02
1.55
66.27
66.87
65.96
65.79PNW
PINNACLE WEST CAPITAL
57.70
0.04
0.07
57.75
57.99
57.53
57.66POM
PEPCO HOLDINGS INC
21.45
-0.03
-0.14
21.56
21.67
21.42
21.48PPG
PPG INDUSTRIES INC
133.69
-0.47
-0.35
134.76
134.98
133.19
134.16PPL
PPL CORPORATION
31.16
-0.09
-0.29
31.31
31.38
31.04
31.25PRU
PRUDENTIAL FINANCIAL INC
59.04
0.76
1.30
58.74
59.51
58.41
58.28PSA
PUBLIC STORAGE
152.92
0.53
0.35
152.88
153.42
152.37
152.39PWR
QUANTA SERVICES INC
27.02
-0.89
-3.19
27.93
28.09
26.68
27.91PX
PRAXAIR INC
111.00
-0.08
-0.07
111.39
111.51
110.65
111.08PXD
PIONEER NATURAL RESOURCES CO
123.48
0.57
0.46
122.38
123.81
122.38
122.91QCOM
QUALCOMM INC
66.30
0.30
0.45
66.62
66.70
65.91
66.00QEP
QEP RESOURCES INC
31.20
-0.15
-0.48
31.53
31.53
31.13
31.35QLGC
QLOGIC CORP
11.22
-0.18
-1.58
11.45
11.49
11.20
11.40R
RYDER SYSTEM INC
58.30
-0.37
-0.63
58.75
59.22
58.11
58.67RAI
REYNOLDS AMERICAN INC
44.74
0.28
0.63
44.58
44.90
44.46
44.46RDC
ROWAN COMPANIES PLC-A
33.85
-0.84
-2.42
34.69
34.81
33.59
34.69RF
REGIONS FINANCIAL CORP
8.04
0.02
0.25
8.03
8.08
7.97
8.02RHI
ROBERT HALF INTL INC
37.03
-0.34
-0.91
37.58
37.59
36.93
37.37RHT
RED HAT INC
48.84
0.52
1.08
48.76
49.40
48.32
48.32RL
RALPH LAUREN CORP
167.93
1.18
0.71
167.70
168.99
167.17
166.75ROK
ROCKWELL AUTOMATION INC
84.33
-0.33
-0.39
84.95
85.07
83.94
84.66ROP
ROPER INDUSTRIES INC
124.67
-1.25
-0.99
126.42
126.59
124.17
125.92ROST
ROSS STORES INC
59.41
-0.42
-0.70
60.00
60.07
59.29
59.83RRC
RANGE RESOURCES CORP
79.10
-1.24
-1.54
80.23
80.46
78.81
80.34RRD
RR DONNELLEY & SONS CO
11.83
-0.14
-1.17
12.00
12.00
11.80
11.97RSG
REPUBLIC SERVICES INC
32.60
0.12
0.37
32.63
32.94
32.47
32.48RSH
RADIOSHACK CORP
3.16
-0.11
-3.36
3.29
3.31
3.16
3.27RTN
RAYTHEON COMPANY
57.54
-0.35
-0.60
58.09
58.11
57.32
57.89S
SPRINT NEXTEL CORP
6.23
-0.02
-0.32
6.25
6.26
6.22
6.25SAI
SAIC INC
13.68
-0.07
-0.51
13.83
13.83
13.63
13.75SBUX
STARBUCKS CORP
58.26
1.39
2.44
57.15
58.32
57.15
56.87SCG
SCANA CORP
51.27
0.18
0.35
51.18
51.60
51.11
51.09SCHW
SCHWAB (CHARLES) CORP
17.31
-0.07
-0.40
17.24
17.38
17.11
17.38SE
SPECTRA ENERGY CORP
30.77
0.06
0.20
30.70
30.94
30.63
30.71SEE
SEALED AIR CORP
23.05
-0.77
-3.23
23.81
23.91
22.95
23.82SHLD
SEARS HOLDINGS CORP
50.58
-0.02
-0.04
50.61
50.85
50.08
50.60SHW
SHERWIN-WILLIAMS CO/THE
167.91
0.34
0.20
168.53
168.53
166.93
167.57SIAL
SIGMA-ALDRICH
76.80
-0.02
-0.03
77.00
77.22
76.41
76.82SJM
JM SMUCKER CO/THE
99.17
0.22
0.22
99.13
100.14
98.68
98.95SLB
SCHLUMBERGER LTD
74.81
0.79
1.07
74.42
75.22
74.01
74.02SNA
SNAP-ON INC
81.76
-0.11
-0.13
82.27
82.45
81.47
81.87SNDK
SANDISK CORP
54.42
-0.13
-0.24
54.93
55.68
54.10
54.55SNI
SCRIPPS NETWORKS INTER-CL A
63.97
0.17
0.27
64.10
64.43
63.83
63.80SO
SOUTHERN CO/THE
46.82
0.08
0.17
46.75
46.90
46.68
46.74SPG
SIMON PROPERTY GROUP INC
160.97
1.65
1.04
160.21
161.01
160.00
159.32SPLS
STAPLES INC
13.07
-0.10
-0.76
13.21
13.32
13.01
13.17SRCL
STERICYCLE INC
105.33
0.57
0.54
105.08
106.13
104.92
104.76SRE
SEMPRA ENERGY
80.59
0.66
0.83
80.00
80.79
79.98
79.93STI
SUNTRUST BANKS INC
27.81
-0.47
-1.66
27.97
28.27
27.65
28.28STJ
ST JUDE MEDICAL INC
40.90
0.95
2.38
40.20
40.98
40.19
39.95STT
STATE STREET CORP
58.71
0.48
0.82
58.49
58.90
58.25
58.23STZ
CONSTELLATION BRANDS INC-A
48.79
1.49
3.15
47.48
49.21
47.34
47.30SVU
SUPERVALU INC
4.81
-0.07
-1.43
4.91
5.09
4.79
4.88SWK
STANLEY BLACK & DECKER INC
79.58
-0.25
-0.31
80.32
80.77
79.34
79.83SWN
SOUTHWESTERN ENERGY CO
36.92
-0.06
-0.16
36.99
37.20
36.62
36.98SWY
SAFEWAY INC
25.59
-0.11
-0.43
26.39
26.39
25.47
25.70SYK
STRYKER CORP
65.56
0.23
0.35
65.57
65.74
65.28
65.33SYMC
SYMANTEC CORP
24.66
0.20
0.82
24.65
24.79
24.56
24.46SYY
SYSCO CORP
35.06
-0.18
-0.51
35.34
35.40
34.94
35.24T
AT&T INC
37.57
0.32
0.86
37.46
37.69
37.32
37.25TAP
MOLSON COORS BREWING CO -B
52.28
0.38
0.73
52.08
52.93
51.54
51.90TDC
TERADATA CORP
57.16
0.14
0.25
57.21
57.61
56.94
57.02TE
TECO ENERGY INC
17.77
0.00
0.00
17.80
17.84
17.67
17.77TEG
INTEGRYS ENERGY GROUP INC
58.33
0.16
0.28
58.39
58.67
58.17
58.17TER
TERADYNE INC
15.46
-0.38
-2.40
15.90
15.90
15.36
15.84TGT
TARGET CORP
68.83
0.17
0.25
68.99
69.11
68.31
68.66THC
TENET HEALTHCARE CORP
47.81
-0.19
-0.40
48.31
49.10
47.61
48.00TIF
TIFFANY & CO
72.00
1.76
2.51
70.64
72.48
70.56
70.24TJX
TJX COMPANIES INC
47.37
0.47
1.00
47.22
47.44
46.93
46.90TLAB
TELLABS INC
2.00
-0.02
-0.99
2.02
2.04
2.00
2.02TMK
TORCHMARK CORP
59.62
0.16
0.27
59.66
59.84
59.32
59.46TMO
THERMO FISHER SCIENTIFIC INC
78.56
3.03
4.01
75.60
78.64
75.35
75.53TROW
T ROWE PRICE GROUP INC
74.86
0.60
0.81
74.77
75.01
74.32
74.26TRV
TRAVELERS COS INC/THE
84.41
0.46
0.55
84.10
84.62
84.10
83.95TSN
TYSON FOODS INC-CL A
24.75
0.10
0.41
24.73
25.10
24.61
24.65TSO
TESORO CORP
55.02
-1.83
-3.22
57.14
57.14
54.16
56.85TSS
TOTAL SYSTEM SERVICES INC
24.32
-0.12
-0.49
24.57
24.66
24.27
24.44TWC
TIME WARNER CABLE
96.95
0.71
0.74
96.25
97.27
96.23
96.24TWX
TIME WARNER INC
57.58
-0.04
-0.07
57.80
58.09
57.33
57.62TXT
TEXTRON INC
28.77
-0.42
-1.44
29.34
29.52
28.57
29.19TYC
TYCO INTERNATIONAL LTD
31.64
-0.11
-0.35
31.81
31.95
31.49
31.75UNH
UNITEDHEALTH GROUP INC
61.74
2.77
4.70
61.50
63.95
61.50
58.97UNM
UNUM GROUP
27.98
-0.07
-0.25
28.19
28.24
27.89
28.05UNP
UNION PACIFIC CORP
140.82
0.72
0.51
141.02
142.66
140.44
140.10UPS
UNITED PARCEL SERVICE-CL B
83.92
-0.55
-0.65
84.00
84.34
83.66
84.47URBN
URBAN OUTFITTERS INC
39.87
1.46
3.80
40.49
40.97
39.60
38.41USB
US BANCORP
34.10
0.11
0.32
34.04
34.12
33.94
33.99UTX
UNITED TECHNOLOGIES CORP
92.99
0.07
0.08
92.99
93.54
92.85
92.92V
VISA INC-CLASS A SHARES
167.95
0.60
0.36
168.42
168.88
167.31
167.35VAR
VARIAN MEDICAL SYSTEMS INC
71.91
0.02
0.03
72.14
72.21
71.77
71.89VFC
VF CORP
167.93
2.32
1.40
165.71
168.23
165.71
165.61VLO
VALERO ENERGY CORP
42.41
-2.56
-5.69
45.00
45.05
41.90
44.97VMC
VULCAN MATERIALS CO
48.92
-1.32
-2.63
50.56
50.56
48.78
50.24VNO
VORNADO REALTY TRUST
84.41
0.19
0.23
84.62
84.88
84.13
84.22VRSN
VERISIGN INC
46.90
-0.39
-0.82
47.36
47.63
46.79
47.29VTR
VENTAS INC
74.02
0.52
0.71
73.87
74.27
73.70
73.50VZ
VERIZON COMMUNICATIONS INC
49.50
0.28
0.57
49.50
49.86
49.26
49.22WAG
WALGREEN CO
47.32
0.35
0.75
47.30
47.87
47.13
46.97WAT
WATERS CORP
95.50
1.80
1.92
94.14
95.50
94.14
93.70WEC
WISCONSIN ENERGY CORP
42.60
0.04
0.09
42.64
42.80
42.43
42.56WFC
WELLS FARGO & CO
36.88
-0.05
-0.14
37.00
37.09
36.78
36.93WFR
MEMC ELECTRONIC MATERIALS
4.09
-0.17
-3.99
4.30
4.36
4.07
4.26WHR
WHIRLPOOL CORP
114.99
-1.08
-0.93
116.50
117.19
114.60
116.07WIN
WINDSTREAM CORP
8.22
0.24
3.01
8.10
8.23
8.05
7.98WLP
WELLPOINT INC
68.46
1.02
1.51
69.47
70.58
68.24
67.44WM
WASTE MANAGEMENT INC
38.78
0.14
0.36
38.78
39.12
38.68
38.64WMB
WILLIAMS COS INC
37.67
-0.27
-0.71
38.00
38.11
37.46
37.94WMT
WAL-MART STORES INC
76.02
0.59
0.78
75.55
76.05
75.43
75.43WPO
WASHINGTON POST-CLASS B
440.87
-5.23
-1.17
447.13
448.51
437.56
446.10WU
WESTERN UNION CO
14.84
0.18
1.23
14.66
14.84
14.59
14.66WY
WEYERHAEUSER CO
31.60
0.27
0.86
31.41
31.71
31.41
31.33WYN
WYNDHAM WORLDWIDE CORP
64.52
0.25
0.39
64.72
64.96
64.23
64.27WYNN
WYNN RESORTS LTD
123.26
0.07
0.06
123.75
124.06
122.53
123.19X
UNITED STATES STEEL CORP
17.65
-1.07
-5.72
18.37
18.39
17.40
18.72XEL
XCEL ENERGY INC
29.65
0.07
0.24
29.66
29.77
29.54
29.58XL
XL GROUP PLC
30.81
0.56
1.85
30.44
30.91
30.40
30.25XLNX
XILINX INC
37.28
-0.37
-0.98
37.74
37.82
37.05
37.65XOM
EXXON MOBIL CORP
90.58
-0.19
-0.21
90.61
90.92
90.28
90.77XRAY
DENTSPLY INTERNATIONAL INC
41.62
-0.49
-1.16
42.49
42.60
41.50
42.11XRX
XEROX CORP
8.85
0.25
2.91
8.63
8.85
8.58
8.60YHOO
YAHOO! INC
23.78
0.28
1.19
23.77
23.90
23.61
23.50YUM
YUM! BRANDS INC
70.15
-1.02
-1.43
70.80
70.91
69.43
71.17ZION
ZIONS BANCORPORATION
24.48
-0.30
-1.21
24.89
24.91
24.35
24.78ZMH
ZIMMER HOLDINGS INC
75.33
0.20
0.27
75.45
75.93
75.07
75.13