回到頂端
|||
熱門: 宜居城市 台美 3颱

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.04.03 00:00
2013年 4月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,570.25

8.08

0.52

1,562.17

1,573.66

1,562.17

1,562.17K

KELLOGG CO

64.29

0.36

0.56

64.11

64.67

64.09

63.93KEY

KEYCORP

9.75

-0.07

-0.71

9.85

9.85

9.71

9.82KIM

KIMCO REALTY CORP

22.54

0.19

0.85

22.48

22.55

22.38

22.35KLAC

KLA-TENCOR CORPORATION

51.40

-0.17

-0.33

51.59

51.78

51.30

51.57KMB

KIMBERLY-CLARK CORP

99.79

1.86

1.90

98.31

99.89

97.93

97.93KMX

CARMAX INC

41.49

0.31

0.75

41.48

41.81

41.30

41.18KO

COCA-COLA CO/THE

40.72

0.27

0.67

40.45

40.90

40.44

40.45KR

KROGER CO

32.79

0.25

0.77

32.70

33.06

32.57

32.54KSS

KOHLS CORP

45.71

0.17

0.37

45.65

45.81

45.34

45.54L

LOEWS CORP

44.29

0.32

0.73

44.17

44.38

44.08

43.97LEG

LEGGETT & PLATT INC

33.53

0.04

0.12

33.55

33.82

33.37

33.49LEN

LENNAR CORP-A

40.03

-0.58

-1.43

40.74

41.14

40.02

40.61LH

LABORATORY CRP OF AMER HLDGS

92.75

2.12

2.34

91.50

93.10

91.39

90.63LIFE

LIFE TECHNOLOGIES CORP

65.75

1.18

1.83

64.94

66.36

64.73

64.57LLL

L-3 COMMUNICATIONS HOLDINGS

80.03

-0.42

-0.52

80.82

80.82

79.75

80.45LLTC

LINEAR TECHNOLOGY CORP

36.84

-0.17

-0.46

36.69

36.95

36.53

37.01LLY

ELI LILLY & CO

56.50

-0.11

-0.19

56.63

57.14

56.29

56.61LM

LEGG MASON INC

31.65

0.09

0.29

31.60

31.85

31.45

31.56LMT

LOCKHEED MARTIN CORP

95.01

0.01

0.01

95.50

95.61

94.70

95.00LNC

LINCOLN NATIONAL CORP

32.60

0.36

1.12

32.53

32.89

32.40

32.24LO

LORILLARD INC

41.22

0.89

2.21

40.54

41.30

40.30

40.33LOW

LOWE'S COS INC

38.02

0.50

1.33

37.62

38.13

37.61

37.52LTD

L BRANDS INC

46.00

1.33

2.98

44.79

46.02

44.67

44.67LUK

LEUCADIA NATIONAL CORP

27.36

-0.08

-0.29

27.52

27.56

27.24

27.44LUV

SOUTHWEST AIRLINES CO

12.68

-0.55

-4.16

13.22

13.22

12.62

13.23LXK

LEXMARK INTERNATIONAL INC-A

26.37

-0.07

-0.26

26.36

26.55

26.17

26.44M

MACY'S INC

42.03

0.40

0.96

41.89

42.16

41.78

41.63MA

MASTERCARD INC-CLASS A

540.59

3.36

0.63

540.77

543.79

539.24

537.23MAR

MARRIOTT INTERNATIONAL -CL A

41.46

-0.17

-0.41

41.90

41.91

41.32

41.63MAS

MASCO CORP

19.64

-0.25

-1.26

19.95

20.09

19.51

19.89MAT

MATTEL INC

44.02

0.47

1.08

43.81

44.25

43.66

43.55MCD

MCDONALD'S CORP

100.26

1.21

1.22

99.45

100.41

99.03

99.05MCHP

MICROCHIP TECHNOLOGY INC

36.09

-0.18

-0.50

36.30

36.32

35.89

36.27MCK

MCKESSON CORP

108.49

0.56

0.52

108.40

109.30

108.20

107.93MCO

MOODY'S CORP

52.91

0.14

0.27

52.91

53.39

52.48

52.77MDP

MEREDITH CORP

38.33

0.19

0.50

38.44

39.11

38.23

38.14MDT

MEDTRONIC INC

47.33

0.53

1.13

46.98

47.48

46.84

46.80MET

METLIFE INC

38.16

0.52

1.38

37.88

38.36

37.82

37.64MHP

MCGRAW-HILL COMPANIES INC

51.82

0.27

0.52

51.63

52.08

51.45

51.55MJN

MEAD JOHNSON NUTRITION CO

76.80

-0.14

-0.18

77.08

78.02

76.67

76.94MKC

MCCORMICK & CO-NON VTG SHRS

72.62

-0.09

-0.12

72.50

73.69

72.31

72.71MMC

MARSH & MCLENNAN COS

37.60

-0.15

-0.40

37.94

38.13

37.44

37.75MMM

3M COty

106.52

0.87

0.82

105.80

106.80

105.80

105.65MO

ALTRIA GROUP INC

35.20

0.90

2.62

34.51

35.20

34.47

34.30MOLX

MOLEX INC

28.67

-0.36

-1.24

29.26

29.32

28.58

29.03MON

MONSANTO CO

104.00

-1.79

-1.69

106.00

106.24

103.22

105.79MRK

MERCK & CO. INC.

44.91

0.56

1.26

44.52

45.00

44.43

44.35MRO

MARATHON OIL CORP

33.57

-0.03

-0.09

33.64

33.89

33.42

33.60MS

MORGAN STANLEY

21.70

0.04

0.18

21.40

21.90

21.40

21.66MSFT

MICROSOFT CORP

28.80

0.19

0.66

28.63

28.85

28.52

28.61MTB

M & T BANK CORP

102.08

-0.42

-0.41

102.84

103.03

101.81

102.50MU

MICRON TECHNOLOGY INC

9.30

-0.08

-0.85

9.51

9.71

9.25

9.38MUR

MURPHY OIL CORP

63.20

-0.09

-0.14

63.44

63.74

62.98

63.29MWV

MEADWESTVACO CORP

36.53

0.31

0.86

36.50

36.72

36.33

36.22MWW

MONSTER WORLDWIDE INC

4.67

-0.17

-3.51

4.89

4.92

4.63

4.84MYL

MYLAN INC

28.60

-0.10

-0.35

28.73

28.80

28.12

28.70NBL

NOBLE ENERGY INC

115.88

-0.12

-0.10

115.95

116.65

115.32

116.00NBR

NABORS INDUSTRIES LTD

15.47

-0.15

-0.96

15.77

15.77

15.39

15.62NDAQ

NASDAQ OMX GROUP/THE

27.91

-4.10

-12.81

30.00

30.04

27.73

32.01NEE

NEXTERA ENERGY INC

78.16

0.68

0.88

77.70

78.22

77.69

77.48NEM

NEWMONT MINING CORP

39.83

-1.56

-3.77

41.00

41.08

39.75

41.39NI

NISOURCE INC

29.28

0.11

0.38

29.26

29.36

29.12

29.17NKE

NIKE INC -CL B

58.90

0.64

1.10

58.37

59.38

58.36

58.26NOC

NORTHROP GRUMMAN CORP

69.40

-0.50

-0.72

70.19

70.21

69.14

69.90NOV

NATIONAL OILWELL VARCO INC

69.55

-0.22

-0.32

69.92

69.99

69.16

69.77NRG

NRG ENERGY INC

26.62

0.12

0.45

26.60

26.87

26.53

26.50NSC

NORFOLK SOUTHERN CORP

76.25

0.13

0.17

76.58

77.32

76.01

76.12NSM

NATIONSTAR MORTGAGE HOLDINGS

34.18

-1.65

-4.61

35.93

35.99

33.97

35.83NTAP

NETAPP INC

34.70

0.64

1.88

34.34

34.94

34.11

34.06NTRS

NORTHERN TRUST CORP

54.78

0.40

0.74

54.50

55.13

54.33

54.38NU

NORTHEAST UTILITIES

43.49

0.20

0.46

43.40

43.66

43.34

43.29NUE

NUCOR CORP

43.65

-1.49

-3.30

45.27

45.75

43.46

45.14NVDA

NVIDIA CORP

12.27

-0.14

-1.13

12.42

12.44

12.20

12.41NWL

NEWELL RUBBERMAID INC

25.84

-0.09

-0.35

25.99

26.25

25.77

25.93NWSA

NEWS CORP-CL A

31.04

0.70

2.31

30.56

31.12

30.51

30.34NYT

NEW YORK TIMES CO-A

9.44

-0.05

-0.53

9.51

9.64

9.41

9.49NYX

NYSE EURONEXT

38.39

0.07

0.18

38.32

38.72

38.26

38.32ODP

OFFICE DEPOT INC

3.84

0.02

0.52

3.84

3.88

3.79

3.82OI

OWENS-ILLINOIS INC

26.20

-0.07

-0.27

26.32

26.46

26.06

26.27OKE

ONEOK INC

48.48

0.02

0.04

48.57

49.00

48.19

48.46OMC

OMNICOM GROUP

59.27

0.39

0.66

59.14

59.77

58.98

58.88ORCL

ORACLE CORP

32.73

0.32

0.99

32.64

32.93

32.54

32.41ORLY

O'REILLY AUTOMOTIVE INC

104.38

1.68

1.64

103.12

104.87

103.09

102.70OXY

OCCIDENTAL PETROLEUM CORP

80.68

1.73

2.19

79.64

81.73

79.25

78.95PAYX

PAYCHEX INC

35.87

0.54

1.53

35.33

35.90

35.29

35.33PBCT

PEOPLE'S UNITED FINANCIAL

13.11

-0.20

-1.50

13.32

13.35

13.07

13.31PBI

PITNEY BOWES INC

14.42

-0.05

-0.35

14.57

14.61

14.38

14.47PCAR

PACCAR INC

50.23

0.32

0.64

50.13

50.53

49.92

49.91PCG

P G & E CORP

44.97

0.24

0.54

44.81

44.99

44.76

44.73PCL

PLUM CREEK TIMBER CO

51.99

0.21

0.41

52.03

52.25

51.78

51.78PCLN

PRICELINE.COM INC

705.91

10.15

1.46

701.49

706.00

699.00

695.76PCP

PRECISION CASTPARTS CORP

185.12

-1.65

-0.88

187.43

187.91

184.51

186.77PCS

METROPCS COMMUNICATIONS INC

11.02

-0.03

-0.27

11.11

11.17

10.89

11.05PDCO

PATTERSON COS INC

37.67

-0.12

-0.32

37.89

38.24

37.66

37.79PEG

PUBLIC SERVICE ENTERPRISE GP

34.23

0.05

0.15

34.30

34.37

34.11

34.18PEP

PEPSICO INC

79.74

0.64

0.81

79.40

79.87

79.27

79.10PFE

PFIZER INC

29.23

0.39

1.35

28.99

29.32

28.94

28.84PFG

PRINCIPAL FINANCIAL GROUP

33.93

0.29

0.86

33.95

34.17

33.84

33.64PG

PROCTER & GAMBLE CO/THE

78.96

1.26

1.62

77.88

79.14

77.65

77.70PGR

PROGRESSIVE CORP

25.47

0.16

0.63

25.43

25.68

25.32

25.31PH

PARKER HANNIFIN CORP

88.79

-0.86

-0.96

90.05

90.24

88.32

89.65PHM

PULTEGROUP INC

19.86

-0.26

-1.29

20.19

20.46

19.76

20.12PKI

PERKINELMER INC

33.85

0.41

1.23

33.60

33.85

33.49

33.44PLD

PROLOGIS INC

40.14

0.22

0.55

40.14

40.34

39.95

39.92PLL

PALL CORP

67.16

0.00

0.00

67.48

67.86

66.83

67.16PM

PHILIP MORRIS INTERNATIONAL

94.41

1.63

1.76

93.00

94.45

92.91

92.78PNC

PNC FINANCIAL SERVICES GROUP

66.81

1.02

1.55

66.27

66.87

65.96

65.79PNW

PINNACLE WEST CAPITAL

57.70

0.04

0.07

57.75

57.99

57.53

57.66POM

PEPCO HOLDINGS INC

21.45

-0.03

-0.14

21.56

21.67

21.42

21.48PPG

PPG INDUSTRIES INC

133.69

-0.47

-0.35

134.76

134.98

133.19

134.16PPL

PPL CORPORATION

31.16

-0.09

-0.29

31.31

31.38

31.04

31.25PRU

PRUDENTIAL FINANCIAL INC

59.04

0.76

1.30

58.74

59.51

58.41

58.28PSA

PUBLIC STORAGE

152.92

0.53

0.35

152.88

153.42

152.37

152.39PWR

QUANTA SERVICES INC

27.02

-0.89

-3.19

27.93

28.09

26.68

27.91PX

PRAXAIR INC

111.00

-0.08

-0.07

111.39

111.51

110.65

111.08PXD

PIONEER NATURAL RESOURCES CO

123.48

0.57

0.46

122.38

123.81

122.38

122.91QCOM

QUALCOMM INC

66.30

0.30

0.45

66.62

66.70

65.91

66.00QEP

QEP RESOURCES INC

31.20

-0.15

-0.48

31.53

31.53

31.13

31.35QLGC

QLOGIC CORP

11.22

-0.18

-1.58

11.45

11.49

11.20

11.40R

RYDER SYSTEM INC

58.30

-0.37

-0.63

58.75

59.22

58.11

58.67RAI

REYNOLDS AMERICAN INC

44.74

0.28

0.63

44.58

44.90

44.46

44.46RDC

ROWAN COMPANIES PLC-A

33.85

-0.84

-2.42

34.69

34.81

33.59

34.69RF

REGIONS FINANCIAL CORP

8.04

0.02

0.25

8.03

8.08

7.97

8.02RHI

ROBERT HALF INTL INC

37.03

-0.34

-0.91

37.58

37.59

36.93

37.37RHT

RED HAT INC

48.84

0.52

1.08

48.76

49.40

48.32

48.32RL

RALPH LAUREN CORP

167.93

1.18

0.71

167.70

168.99

167.17

166.75ROK

ROCKWELL AUTOMATION INC

84.33

-0.33

-0.39

84.95

85.07

83.94

84.66ROP

ROPER INDUSTRIES INC

124.67

-1.25

-0.99

126.42

126.59

124.17

125.92ROST

ROSS STORES INC

59.41

-0.42

-0.70

60.00

60.07

59.29

59.83RRC

RANGE RESOURCES CORP

79.10

-1.24

-1.54

80.23

80.46

78.81

80.34RRD

RR DONNELLEY & SONS CO

11.83

-0.14

-1.17

12.00

12.00

11.80

11.97RSG

REPUBLIC SERVICES INC

32.60

0.12

0.37

32.63

32.94

32.47

32.48RSH

RADIOSHACK CORP

3.16

-0.11

-3.36

3.29

3.31

3.16

3.27RTN

RAYTHEON COMPANY

57.54

-0.35

-0.60

58.09

58.11

57.32

57.89S

SPRINT NEXTEL CORP

6.23

-0.02

-0.32

6.25

6.26

6.22

6.25SAI

SAIC INC

13.68

-0.07

-0.51

13.83

13.83

13.63

13.75SBUX

STARBUCKS CORP

58.26

1.39

2.44

57.15

58.32

57.15

56.87SCG

SCANA CORP

51.27

0.18

0.35

51.18

51.60

51.11

51.09SCHW

SCHWAB (CHARLES) CORP

17.31

-0.07

-0.40

17.24

17.38

17.11

17.38SE

SPECTRA ENERGY CORP

30.77

0.06

0.20

30.70

30.94

30.63

30.71SEE

SEALED AIR CORP

23.05

-0.77

-3.23

23.81

23.91

22.95

23.82SHLD

SEARS HOLDINGS CORP

50.58

-0.02

-0.04

50.61

50.85

50.08

50.60SHW

SHERWIN-WILLIAMS CO/THE

167.91

0.34

0.20

168.53

168.53

166.93

167.57SIAL

SIGMA-ALDRICH

76.80

-0.02

-0.03

77.00

77.22

76.41

76.82SJM

JM SMUCKER CO/THE

99.17

0.22

0.22

99.13

100.14

98.68

98.95SLB

SCHLUMBERGER LTD

74.81

0.79

1.07

74.42

75.22

74.01

74.02SNA

SNAP-ON INC

81.76

-0.11

-0.13

82.27

82.45

81.47

81.87SNDK

SANDISK CORP

54.42

-0.13

-0.24

54.93

55.68

54.10

54.55SNI

SCRIPPS NETWORKS INTER-CL A

63.97

0.17

0.27

64.10

64.43

63.83

63.80SO

SOUTHERN CO/THE

46.82

0.08

0.17

46.75

46.90

46.68

46.74SPG

SIMON PROPERTY GROUP INC

160.97

1.65

1.04

160.21

161.01

160.00

159.32SPLS

STAPLES INC

13.07

-0.10

-0.76

13.21

13.32

13.01

13.17SRCL

STERICYCLE INC

105.33

0.57

0.54

105.08

106.13

104.92

104.76SRE

SEMPRA ENERGY

80.59

0.66

0.83

80.00

80.79

79.98

79.93STI

SUNTRUST BANKS INC

27.81

-0.47

-1.66

27.97

28.27

27.65

28.28STJ

ST JUDE MEDICAL INC

40.90

0.95

2.38

40.20

40.98

40.19

39.95STT

STATE STREET CORP

58.71

0.48

0.82

58.49

58.90

58.25

58.23STZ

CONSTELLATION BRANDS INC-A

48.79

1.49

3.15

47.48

49.21

47.34

47.30SVU

SUPERVALU INC

4.81

-0.07

-1.43

4.91

5.09

4.79

4.88SWK

STANLEY BLACK & DECKER INC

79.58

-0.25

-0.31

80.32

80.77

79.34

79.83SWN

SOUTHWESTERN ENERGY CO

36.92

-0.06

-0.16

36.99

37.20

36.62

36.98SWY

SAFEWAY INC

25.59

-0.11

-0.43

26.39

26.39

25.47

25.70SYK

STRYKER CORP

65.56

0.23

0.35

65.57

65.74

65.28

65.33SYMC

SYMANTEC CORP

24.66

0.20

0.82

24.65

24.79

24.56

24.46SYY

SYSCO CORP

35.06

-0.18

-0.51

35.34

35.40

34.94

35.24T

AT&T INC

37.57

0.32

0.86

37.46

37.69

37.32

37.25TAP

MOLSON COORS BREWING CO -B

52.28

0.38

0.73

52.08

52.93

51.54

51.90TDC

TERADATA CORP

57.16

0.14

0.25

57.21

57.61

56.94

57.02TE

TECO ENERGY INC

17.77

0.00

0.00

17.80

17.84

17.67

17.77TEG

INTEGRYS ENERGY GROUP INC

58.33

0.16

0.28

58.39

58.67

58.17

58.17TER

TERADYNE INC

15.46

-0.38

-2.40

15.90

15.90

15.36

15.84TGT

TARGET CORP

68.83

0.17

0.25

68.99

69.11

68.31

68.66THC

TENET HEALTHCARE CORP

47.81

-0.19

-0.40

48.31

49.10

47.61

48.00TIF

TIFFANY & CO

72.00

1.76

2.51

70.64

72.48

70.56

70.24TJX

TJX COMPANIES INC

47.37

0.47

1.00

47.22

47.44

46.93

46.90TLAB

TELLABS INC

2.00

-0.02

-0.99

2.02

2.04

2.00

2.02TMK

TORCHMARK CORP

59.62

0.16

0.27

59.66

59.84

59.32

59.46TMO

THERMO FISHER SCIENTIFIC INC

78.56

3.03

4.01

75.60

78.64

75.35

75.53TROW

T ROWE PRICE GROUP INC

74.86

0.60

0.81

74.77

75.01

74.32

74.26TRV

TRAVELERS COS INC/THE

84.41

0.46

0.55

84.10

84.62

84.10

83.95TSN

TYSON FOODS INC-CL A

24.75

0.10

0.41

24.73

25.10

24.61

24.65TSO

TESORO CORP

55.02

-1.83

-3.22

57.14

57.14

54.16

56.85TSS

TOTAL SYSTEM SERVICES INC

24.32

-0.12

-0.49

24.57

24.66

24.27

24.44TWC

TIME WARNER CABLE

96.95

0.71

0.74

96.25

97.27

96.23

96.24TWX

TIME WARNER INC

57.58

-0.04

-0.07

57.80

58.09

57.33

57.62TXT

TEXTRON INC

28.77

-0.42

-1.44

29.34

29.52

28.57

29.19TYC

TYCO INTERNATIONAL LTD

31.64

-0.11

-0.35

31.81

31.95

31.49

31.75UNH

UNITEDHEALTH GROUP INC

61.74

2.77

4.70

61.50

63.95

61.50

58.97UNM

UNUM GROUP

27.98

-0.07

-0.25

28.19

28.24

27.89

28.05UNP

UNION PACIFIC CORP

140.82

0.72

0.51

141.02

142.66

140.44

140.10UPS

UNITED PARCEL SERVICE-CL B

83.92

-0.55

-0.65

84.00

84.34

83.66

84.47URBN

URBAN OUTFITTERS INC

39.87

1.46

3.80

40.49

40.97

39.60

38.41USB

US BANCORP

34.10

0.11

0.32

34.04

34.12

33.94

33.99UTX

UNITED TECHNOLOGIES CORP

92.99

0.07

0.08

92.99

93.54

92.85

92.92V

VISA INC-CLASS A SHARES

167.95

0.60

0.36

168.42

168.88

167.31

167.35VAR

VARIAN MEDICAL SYSTEMS INC

71.91

0.02

0.03

72.14

72.21

71.77

71.89VFC

VF CORP

167.93

2.32

1.40

165.71

168.23

165.71

165.61VLO

VALERO ENERGY CORP

42.41

-2.56

-5.69

45.00

45.05

41.90

44.97VMC

VULCAN MATERIALS CO

48.92

-1.32

-2.63

50.56

50.56

48.78

50.24VNO

VORNADO REALTY TRUST

84.41

0.19

0.23

84.62

84.88

84.13

84.22VRSN

VERISIGN INC

46.90

-0.39

-0.82

47.36

47.63

46.79

47.29VTR

VENTAS INC

74.02

0.52

0.71

73.87

74.27

73.70

73.50VZ

VERIZON COMMUNICATIONS INC

49.50

0.28

0.57

49.50

49.86

49.26

49.22WAG

WALGREEN CO

47.32

0.35

0.75

47.30

47.87

47.13

46.97WAT

WATERS CORP

95.50

1.80

1.92

94.14

95.50

94.14

93.70WEC

WISCONSIN ENERGY CORP

42.60

0.04

0.09

42.64

42.80

42.43

42.56WFC

WELLS FARGO & CO

36.88

-0.05

-0.14

37.00

37.09

36.78

36.93WFR

MEMC ELECTRONIC MATERIALS

4.09

-0.17

-3.99

4.30

4.36

4.07

4.26WHR

WHIRLPOOL CORP

114.99

-1.08

-0.93

116.50

117.19

114.60

116.07WIN

WINDSTREAM CORP

8.22

0.24

3.01

8.10

8.23

8.05

7.98WLP

WELLPOINT INC

68.46

1.02

1.51

69.47

70.58

68.24

67.44WM

WASTE MANAGEMENT INC

38.78

0.14

0.36

38.78

39.12

38.68

38.64WMB

WILLIAMS COS INC

37.67

-0.27

-0.71

38.00

38.11

37.46

37.94WMT

WAL-MART STORES INC

76.02

0.59

0.78

75.55

76.05

75.43

75.43WPO

WASHINGTON POST-CLASS B

440.87

-5.23

-1.17

447.13

448.51

437.56

446.10WU

WESTERN UNION CO

14.84

0.18

1.23

14.66

14.84

14.59

14.66WY

WEYERHAEUSER CO

31.60

0.27

0.86

31.41

31.71

31.41

31.33WYN

WYNDHAM WORLDWIDE CORP

64.52

0.25

0.39

64.72

64.96

64.23

64.27WYNN

WYNN RESORTS LTD

123.26

0.07

0.06

123.75

124.06

122.53

123.19X

UNITED STATES STEEL CORP

17.65

-1.07

-5.72

18.37

18.39

17.40

18.72XEL

XCEL ENERGY INC

29.65

0.07

0.24

29.66

29.77

29.54

29.58XL

XL GROUP PLC

30.81

0.56

1.85

30.44

30.91

30.40

30.25XLNX

XILINX INC

37.28

-0.37

-0.98

37.74

37.82

37.05

37.65XOM

EXXON MOBIL CORP

90.58

-0.19

-0.21

90.61

90.92

90.28

90.77XRAY

DENTSPLY INTERNATIONAL INC

41.62

-0.49

-1.16

42.49

42.60

41.50

42.11XRX

XEROX CORP

8.85

0.25

2.91

8.63

8.85

8.58

8.60YHOO

YAHOO! INC

23.78

0.28

1.19

23.77

23.90

23.61

23.50YUM

YUM! BRANDS INC

70.15

-1.02

-1.43

70.80

70.91

69.43

71.17ZION

ZIONS BANCORPORATION

24.48

-0.30

-1.21

24.89

24.91

24.35

24.78ZMH

ZIMMER HOLDINGS INC

75.33

0.20

0.27

75.45

75.93

75.07

75.13

社群留言