回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.03 00:00
2013年 4月 2日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

813.04

2,041,175

+11.85

+1.48%

54.76%

844.00

556.52PCLN

Priceline.Com Inc.

705.91

512,041

+10.15

+1.46%

55.07%

774.96

553.42AZO

Autozone

400.99

368,198

+7.80

+1.98%

65.77%

402.08

341.98KOF

Coca Cola Femsa S.A.

169.77

105,241

+7.57

+4.67%

65.47%

169.81

96.69DVA

Davita Inc.

127.20

2,142,165

+7.29

+6.08%

76.19%

128.74

77.81DUST

Gold Miners Bear 3X

59.66

632,814

+6.73

+12.71%

63.22%

78.66

22.04REGN

Regeneron Pharmaceut

185.00

987,922

+6.49

+3.64%

69.93%

188.95

103.63ISRG

Intuitive Surgical

490.80

362,311

+6.22

+1.28%

42.89%

594.89

455.18BIIB

Biogen Idec Inc

198.19

2,038,577

+5.42

+2.81%

85.26%

199.54

116.44FMX

Fomento Economico Me

119.24

772,521

+4.57

+3.99%

71.27%

119.82

72.09BLK

Blackrock

257.44

644,169

+4.48

+1.77%

60.30%

259.57

160.25ACT

Actavis Inc.

96.68

1,509,768

+4.22

+4.56%

80.80%

98.37

57.45AMGN

Amgen Inc.

106.40

4,969,490

+4.09

+4.00%

85.66%

106.61

65.37HUM

Humana Inc.

79.11

12,171,002

+4.09

+5.45%

75.32%

93.36

59.92MKL

Markel Corp.

509.11

22,364

+3.96

+0.78%

64.65%

510.32

407.40CURE

Healthcare Bull 3X D

85.96

56,413

+3.71

+4.51%

82.21%

86.05

36.62CEO

Cnooc Limited

193.68

80,862

+3.56

+1.87%

52.80%

226.77

171.58RXL

Ultra Health Care Pr

115.66

14,500

+3.47

+3.09%

79.83%

116.09

64.57ALXN

Alexion Pharmaceutic

99.03

3,116,353

+3.43

+3.59%

65.78%

119.54

81.28MA

Mastercard Inc.

540.59

368,751

+3.36

+0.63%

63.30%

546.90

389.90IX

Orix Corp Ads

64.45

15,720

+3.21

+5.24%

61.47%

64.53

40.92OMPI

Obagi Medical Produc

22.88

1,655,395

+3.17

+16.08%

91.22%

22.96

10.70ZSL

Ultrashort Silver Pr

59.45

688,352

+3.06

+5.43%

74.31%

74.98

38.61TMO

Thermo Fisher Scient

78.56

5,014,019

+3.03

+4.01%

63.43%

78.65

48.14SVXY

Short VIX Short-Term

94.06

584,808

+2.88

+3.16%

61.48%

95.04

32.24DSLV

3X Inverse Silver ET

35.12

161,444

+2.80

+8.66%

75.56%

51.71

18.99EHTH

Ehealth

20.46

1,036,631

+2.78

+15.72%

61.81%

28.17

14.34UNH

Unitedhealth Group I

61.74

22,657,605

+2.77

+4.70%

82.75%

63.95

50.32BIB

Ultra Nasdaq Biotech

80.36

38,115

+2.63

+3.38%

74.33%

81.17

42.67IBB

Nasdaq Biotechnology

162.19

767,803

+2.63

+1.65%

74.67%

162.76

114.97PAMT

Parametric Sound

21.07

456,712

+2.53

+13.65%

71.67%

21.29

3.49WCG

Wellcare Group

62.57

1,368,255

+2.36

+3.92%

73.60%

74.41

44.75VFC

V.F. Corp.

167.93

310,661

+2.32

+1.40%

64.73%

169.82

129.53OPTR

Optimer Pharmaceutic

13.91

3,686,182

+2.24

+19.19%

72.09%

16.49

8.64AGN

Allergan

114.79

1,760,985

+2.21

+1.96%

70.70%

114.95

81.28LH

Laboratory Corporati

92.75

1,153,717

+2.12

+2.34%

71.87%

95.30

81.56MLNX

Mellanox Technologie

56.55

1,027,694

+2.08

+3.82%

53.99%

120.05

35.33SI

Siemens Ag

109.78

380,680

+2.08

+1.93%

55.61%

113.16

77.88EFO

Ultra MSCI EAFE Pros

84.21

11,449

+2.06

+2.51%

51.20%

86.84

51.08CMG

Chipotle Mexican Gri

323.09

240,714

+2.03

+0.63%

55.10%

442.40

233.82DGLD

3X Inverse Gold ETN

48.66

21,237

+2.02

+4.33%

62.02%

58.50

34.25NVO

Novo Nordisk A/S

164.35

188,202

+2.02

+1.24%

40.88%

194.44

129.41STRT

Strattec Security Co

30.01

25,900

+2.01

+7.18%

57.59%

31.83

19.40GLL

Ultrashort Gold Pros

69.79

362,848

+1.99

+2.94%

61.55%

78.84

55.04IBM

International Busine

214.36

3,116,154

+1.98

+0.93%

62.06%

215.90

181.85AET

Aetna Inc.

54.30

9,969,090

+1.92

+3.67%

76.46%

55.37

34.58FFIV

F5 Networks

89.83

1,542,843

+1.92

+2.18%

42.43%

139.46

81.07BGCP

Bgc Partners

5.72

28,059,590

+1.87

+48.57%

75.28%

8.03

3.11COST

Costco Wholesale Cor

107.68

1,831,836

+1.87

+1.77%

69.77%

107.75

81.98KMB

Kimberly-Clark Corp.

99.79

2,587,335

+1.86

+1.90%

72.30%

99.89

71.26

社群留言