公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
813.04
2,041,175
+11.85
+1.48%
54.76%
844.00
556.52PCLN
Priceline.Com Inc.
705.91
512,041
+10.15
+1.46%
55.07%
774.96
553.42AZO
Autozone
400.99
368,198
+7.80
+1.98%
65.77%
402.08
341.98KOF
Coca Cola Femsa S.A.
169.77
105,241
+7.57
+4.67%
65.47%
169.81
96.69DVA
Davita Inc.
127.20
2,142,165
+7.29
+6.08%
76.19%
128.74
77.81DUST
Gold Miners Bear 3X
59.66
632,814
+6.73
+12.71%
63.22%
78.66
22.04REGN
Regeneron Pharmaceut
185.00
987,922
+6.49
+3.64%
69.93%
188.95
103.63ISRG
Intuitive Surgical
490.80
362,311
+6.22
+1.28%
42.89%
594.89
455.18BIIB
Biogen Idec Inc
198.19
2,038,577
+5.42
+2.81%
85.26%
199.54
116.44FMX
Fomento Economico Me
119.24
772,521
+4.57
+3.99%
71.27%
119.82
72.09BLK
Blackrock
257.44
644,169
+4.48
+1.77%
60.30%
259.57
160.25ACT
Actavis Inc.
96.68
1,509,768
+4.22
+4.56%
80.80%
98.37
57.45AMGN
Amgen Inc.
106.40
4,969,490
+4.09
+4.00%
85.66%
106.61
65.37HUM
Humana Inc.
79.11
12,171,002
+4.09
+5.45%
75.32%
93.36
59.92MKL
Markel Corp.
509.11
22,364
+3.96
+0.78%
64.65%
510.32
407.40CURE
Healthcare Bull 3X D
85.96
56,413
+3.71
+4.51%
82.21%
86.05
36.62CEO
Cnooc Limited
193.68
80,862
+3.56
+1.87%
52.80%
226.77
171.58RXL
Ultra Health Care Pr
115.66
14,500
+3.47
+3.09%
79.83%
116.09
64.57ALXN
Alexion Pharmaceutic
99.03
3,116,353
+3.43
+3.59%
65.78%
119.54
81.28MA
Mastercard Inc.
540.59
368,751
+3.36
+0.63%
63.30%
546.90
389.90IX
Orix Corp Ads
64.45
15,720
+3.21
+5.24%
61.47%
64.53
40.92OMPI
Obagi Medical Produc
22.88
1,655,395
+3.17
+16.08%
91.22%
22.96
10.70ZSL
Ultrashort Silver Pr
59.45
688,352
+3.06
+5.43%
74.31%
74.98
38.61TMO
Thermo Fisher Scient
78.56
5,014,019
+3.03
+4.01%
63.43%
78.65
48.14SVXY
Short VIX Short-Term
94.06
584,808
+2.88
+3.16%
61.48%
95.04
32.24DSLV
3X Inverse Silver ET
35.12
161,444
+2.80
+8.66%
75.56%
51.71
18.99EHTH
Ehealth
20.46
1,036,631
+2.78
+15.72%
61.81%
28.17
14.34UNH
Unitedhealth Group I
61.74
22,657,605
+2.77
+4.70%
82.75%
63.95
50.32BIB
Ultra Nasdaq Biotech
80.36
38,115
+2.63
+3.38%
74.33%
81.17
42.67IBB
Nasdaq Biotechnology
162.19
767,803
+2.63
+1.65%
74.67%
162.76
114.97PAMT
Parametric Sound
21.07
456,712
+2.53
+13.65%
71.67%
21.29
3.49WCG
Wellcare Group
62.57
1,368,255
+2.36
+3.92%
73.60%
74.41
44.75VFC
V.F. Corp.
167.93
310,661
+2.32
+1.40%
64.73%
169.82
129.53OPTR
Optimer Pharmaceutic
13.91
3,686,182
+2.24
+19.19%
72.09%
16.49
8.64AGN
Allergan
114.79
1,760,985
+2.21
+1.96%
70.70%
114.95
81.28LH
Laboratory Corporati
92.75
1,153,717
+2.12
+2.34%
71.87%
95.30
81.56MLNX
Mellanox Technologie
56.55
1,027,694
+2.08
+3.82%
53.99%
120.05
35.33SI
Siemens Ag
109.78
380,680
+2.08
+1.93%
55.61%
113.16
77.88EFO
Ultra MSCI EAFE Pros
84.21
11,449
+2.06
+2.51%
51.20%
86.84
51.08CMG
Chipotle Mexican Gri
323.09
240,714
+2.03
+0.63%
55.10%
442.40
233.82DGLD
3X Inverse Gold ETN
48.66
21,237
+2.02
+4.33%
62.02%
58.50
34.25NVO
Novo Nordisk A/S
164.35
188,202
+2.02
+1.24%
40.88%
194.44
129.41STRT
Strattec Security Co
30.01
25,900
+2.01
+7.18%
57.59%
31.83
19.40GLL
Ultrashort Gold Pros
69.79
362,848
+1.99
+2.94%
61.55%
78.84
55.04IBM
International Busine
214.36
3,116,154
+1.98
+0.93%
62.06%
215.90
181.85AET
Aetna Inc.
54.30
9,969,090
+1.92
+3.67%
76.46%
55.37
34.58FFIV
F5 Networks
89.83
1,542,843
+1.92
+2.18%
42.43%
139.46
81.07BGCP
Bgc Partners
5.72
28,059,590
+1.87
+48.57%
75.28%
8.03
3.11COST
Costco Wholesale Cor
107.68
1,831,836
+1.87
+1.77%
69.77%
107.75
81.98KMB
Kimberly-Clark Corp.
99.79
2,587,335
+1.86
+1.90%
72.30%
99.89
71.26