回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 02日

中央商情網/ 2013.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.27

56

7.26

71

7.25

241

7.23

137

7.22

121

7.21

129

7.20

866

7.19

365

7.18

86

7.17

36

7.16

176

7.15

172

7.14

134

7.13

306

7.12

461

7.11

917

7.10

1,633

7.09

1,454

7.08

1,367

7.07

1,392

7.06

1,259

7.05

1,412

7.04

713

7.03

1,071

7.02

1,947

7.01P2

1,959

7.00P1

3,452

6.99#

1,104

6.98S1

2,168

6.97

786

6.96

944

6.95S2

961

6.94

227

6.93

319

6.92

332

6.91

462

6.90

834

6.89

661

6.88

939

6.87

713

6.86

277

6.85

350

6.84

356

6.83

415

6.82

446

6.81

10

6.80

13【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P1

29,325

83.40P2

21,842

83.30

20,339

83.20

19,211

83.10#

13,378

83.00

17,873

82.90

22,937

82.80

24,582

82.70

24,230

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

3,967

81.70

5,705

81.60

7,270

81.50

7,368

81.40

6,072

81.30

17,602

81.20

10,919

81.10

12,610

81.00

19,066

80.90

13,651

80.80

22,855

80.70S1

36,456

80.60

23,117

80.50S2

34,818

80.40

14,713

80.30

11,633

80.20

16,751

80.10

12,549

80.00

16,141

79.90

3,078

79.80

351【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20P2

4,604

83.10

2,070

83.00

2,832

82.90

2,095

82.80

4,058

82.70

2,981

82.60P1

4,906

82.50#

4,609

82.40

3,117

82.30

3,219

82.20

2,505

82.10

2,673

82.00

5,627

81.90S1

6,790

81.80S2

6,701

81.70

5,244

81.60

5,177

81.50

6,416

81.40

5,213

81.30

4,798

81.20

6,002

81.10

3,495

81.00

3,724

80.90

2,316

80.80

1,914

80.70

1,067

80.60

1,271

80.50

1,468

80.40

757

80.30

824

80.20

949

80.10

626

80.00

1,877

79.80

186【致茂  

2360】 成交價

累計成交張數

73.50

103

73.40

15

73.30

11

73.20

93

73.10

131

73.00P2

1,047

72.90

371

72.80

627

72.70

535

72.60

488

72.50

546

72.40

81

72.30

67

72.20

160

72.10

385

72.00P1

1,211

71.90

251

71.80

147

71.70

107

71.60

41

71.50

88

71.40

44

71.30

87

71.20

38

71.10

33

71.00

59

70.90#

71

70.80

127

70.70

45

70.60

53

70.50

59

70.40

44

70.30

24

70.20

99

70.10

25

70.00S1

157

69.90

100

69.80S2

144

69.70

65

69.60

118

69.50

40

69.40

50

69.30

20

69.20

10

69.10

11

69.00

78

68.90

7

68.80

13

68.70

1

68.60

5

68.50

83

68.40

39

68.30

48

68.20

23

68.10

8【大同  

2371】 成交價

累計成交張數

7.96

403

7.95

435

7.94

226

7.93

1,497

7.92

2,114

7.91

2,370

7.90

2,542

7.89

2,632

7.88

2,521

7.87

2,272

7.86

2,475

7.85

7,014

7.84

8,832

7.83

4,719

7.82

475

7.81

2,802

7.80

5,019

7.79

1,203

7.78

648

7.77

552

7.76

3,125

7.75

2,010

7.74

2,214

7.73

1,320

7.72

2,104

7.71

1,601

7.70

1,367

7.69

1,690

7.68

2,466

7.67

1,716

7.66

2,170

7.65

2,443

7.64

878

7.63

1,122

7.62

971

7.61

410

7.60

973

7.59

373

7.58

846

7.57

1,787

7.56

2,306

7.55

4,028

7.54

5,521

7.53

3,628

7.52

5,041

7.51

7,131

7.50P2

8,839

7.49P1

18,832

7.48

5,861

7.47

4,211

7.46

4,601

7.45

4,479

7.44

3,947

7.43

1,236

7.42

838

7.41

821

7.40

2,172

7.39

1,471

7.38

1,042

7.37

1,119

7.36

346

7.35

629

7.34

297

7.33

224

7.32

55

7.31

94

7.30

380

7.29

267

7.28

68

7.27

402

7.26

579

7.25

1,742

7.24

1,017

7.23#

2,303

7.22

1,675

7.21S1

1,723

7.20S2

1,687

7.19

330

7.18

1,085

7.17

97

7.16

646

7.15

158

7.14

166

7.13

115

7.12

391

7.11

685

7.10

544

7.09

57

7.08

121【震旦行 

2373】 成交價

累計成交張數

54.30

10

54.20

39

54.10P2

115

54.00P1

183

53.90

81

53.80

73

53.70#

59

53.60

50

53.50

479

53.40S1

2,431

53.30

385

53.20

138

53.10

1,021

53.00S2

1,255

52.90

24

52.80

17

52.70

27

52.60

77

52.50

81

52.40

108

52.30

75

52.20

90

52.10

107

52.00

256

51.90

62

51.80

48

51.70

15

51.60

83

51.50

79

51.40

5

51.30

4

51.20

13

51.10

5

51.00

28

50.80

7

50.70

3

50.60

6

50.50

29

50.40

1

50.30

17

50.20

40

50.10

52

50.00

111

49.95

12

49.90

50

49.85

33

49.80

81

49.75

79

49.70

204

49.65

68

49.60

199

49.55

151

49.50

329

49.45

141

49.40

89

49.35

122

49.30

85

49.25

102

49.20

200

49.15

42

49.10

36

49.05

25

49.00

218

48.95

23

48.90

16

48.85

22

48.80

51

48.75

13

48.70

19

48.65

7

48.60

16

48.55

15

48.50

19

48.40

8

48.35

4

48.30

26

48.20

1

48.10

2【云辰  

2390】 成交價

累計成交張數

24.55

126

24.50

703

24.45

490

24.40

678

24.35

418

24.30

1,267

24.25

455

24.20

1,551

24.15

1,187

24.10P1

4,560

24.05

940

24.00

3,306

23.95

1,838

23.90P2

4,075

23.85

2,259

23.80

2,848

23.75

1,382

23.70

2,004

23.65

1,192

23.60

2,405

23.55

730

23.50

1,808

23.45

1,353

23.40

2,542

23.35

1,551

23.30

2,920

23.25

1,126

23.20

2,807

23.15

1,562

23.10

1,843

23.05

1,691

23.00

3,133

22.95

1,051

22.90

1,689

22.85

1,392

22.80

1,740

22.75

1,015

22.70

911

22.65

480

22.60

1,335

22.55

1,002

22.50

1,281

22.45

729

22.40

446

22.35

262

22.30

274

22.25

202

22.20

394

22.15#

325

22.10

385

22.05

336

22.00S1

821

21.95S2

784

21.90

605

21.85

486

21.80

200

21.75

11

21.60

91

21.50

278【漢唐  

2404】 成交價

累計成交張數

29.10

316

29.05

128

29.00

387

28.95

269

28.90

390

28.85

266

28.80

449

28.75

83

28.70

233

28.65

217

28.60

488

28.55

436

28.50

447

28.45

344

28.40

689

28.35

147

28.30

187

28.25

439

28.20

572

28.15

519

28.10

534

28.05

441

28.00P1

1,748

27.95

1,230

27.90

1,341

27.85

1,399

27.80

1,462

27.75P2

1,574

27.70

1,447

27.65

454

27.60

764

27.55

829

27.50#

923

27.45

444

27.40

216

27.35

171

27.30

703

27.25

171

27.20S2

790

27.15

550

27.10S1

808

27.05

402

27.00

785

26.95

481

26.90

722

26.85

308

26.80

222

26.75

77

26.70

244

26.65

181

26.60

335

26.55

135

26.50

275

26.45

76

26.40

199

26.35

24

26.30

289

26.25

86

26.20

183

26.15

281

26.10

21【固緯  

2423】 成交價

累計成交張數

18.50

2

18.45

1

18.40

1

18.35

3

18.30

19

18.25

8

18.20

19

18.15

17

18.10

35

18.05

34

18.00P1

152

17.95P2

68

17.90

29

17.85

11

17.80#

83

17.75

22

17.70S1

162

17.65

35

17.60S2

156

17.55

37

17.50

21【互盛電 

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

99

36.75

5

36.70

4

36.65

6

36.60

8

36.55

15

36.50P1

186

36.45

36

36.40

24

36.35

18

36.30

22

36.25

32

36.20

51

36.15

20

36.10

27

36.05

11

36.00P2

154

35.95

17

35.90

46

35.80

110

35.75

33

35.70

118

35.65

11

35.60#

98

35.55

1

35.50

36

35.40

14

35.20

8

35.10

20

35.00

19

34.90

32

34.80

27

34.75

26

34.70

105

34.65

11

34.60

21

34.55

31

34.50

104

34.45

21

34.40

45

34.30

47

34.25

46

34.20

57

34.15

26

34.10

112

34.05S1

1,071

34.00S2

837

33.95

20

33.90

30

33.85

20

33.80

68

33.75

50

33.70

82

33.65

55

33.60

108

33.55

40

33.50

95

33.45

20

33.40

36

33.35

4

33.30

39

33.25

11

33.20

56

33.15

10

33.10

5

33.05

19

33.00

82

32.95

66

32.90

18

32.85

39

32.80

83

32.75

63

32.70

23

32.60

14

32.55

8

32.50

82

32.45

54

32.40

22

32.35

6

32.30

34

32.25

9

32.20

50

32.15

7

32.10

62

32.05

67

32.00

224

31.95

92

31.90

108

31.85

142

31.80

265

31.75

86

31.70

105

31.65

36

31.60

95

31.55

44

31.50

42

31.45

4

31.40

7

31.30

23

31.20

15

31.15

17

31.10

63

31.05

20

31.00

40

30.95

6

30.90

56

30.85

9

30.80

53

30.75

24

30.70

18

30.65

13

30.60

37

30.55

14

30.50

12

30.45

3

30.40

4

30.35

26

30.30

16

30.20

5

30.10

2

30.00

4

29.95

13【光群雷 

2461】 成交價

累計成交張數

14.30

106

14.25

1,436

14.20

629

14.15

849

14.10

2,401

14.05

1,351

14.00P2

2,467

13.95

1,599

13.90

2,381

13.85

1,581

13.80P1

4,631

13.75

1,851

13.70

1,549

13.65#

889

13.60S2

959

13.55

482

13.50

623

13.45

805

13.40S1

1,457

13.35

495

13.30

862

13.25

403

13.20

288

13.15

193

13.10

125

13.05

64

13.00

335

12.95

437

12.90

450

12.85

87【盟立  

2464】 成交價

累計成交張數

22.10

18

22.05

28

22.00P1

555

21.95

103

21.90

403

21.85

69

21.80P2

463

21.75

275

21.70

216

21.65

129

21.60

204

21.55

55

21.50#

324

21.45

257

21.40

256

21.35

161

21.30

322

21.25

158

21.20S1

469

21.15

319

21.10S2

389

21.05

68

21.00

75

20.95

31

20.90

187

20.85

70

20.80

162

20.75

115

20.70

271

20.65

118

20.60

226

20.55

103

20.50

220

20.45

66

20.40

65

20.35

96

20.30

165

20.25

106

20.20

208

20.15

91

20.10

126

20.05

154

20.00

169

19.95

80

19.90

53

19.85

5

19.80

12

19.75

9

19.70

10

19.65

3

19.60

49

19.55

62

19.50

242

19.45

70

19.40

49

19.35

16【美隆電 

2477】 成交價

累計成交張數

12.90

52

12.85

12

12.80P2

113

12.75

38

12.70

70

12.65

85

12.60P1

230

12.55

40

12.50#

92

12.45

12

12.40

34

12.35

33

12.30

183

12.25

157

12.20S1

278

12.15

153

12.10S2

259

12.05

39

11.95

3【連宇  

2482】 成交價

累計成交張數

12.35P1

113

12.30

16

12.05

15

12.00P2

36

11.95#

64

11.90

143

11.85

88

11.80

124

11.75

153

11.70

229

11.65

143

11.60S1

268

11.55

120

11.50S2

261

11.45

51

11.40

209

11.35

147

11.30

143

11.25

2

11.20

3【漢平  

2488】 成交價

累計成交張數

13.70

845

13.65

9

13.60

36

13.55

122

13.50

85

13.45

51

13.40

441

13.35

269

13.30

597

13.25

299

13.20P1

1,025

13.15

239

13.10

614

13.05

368

13.00

881

12.95

352

12.90

509

12.85

289

12.80

263

12.75

171

12.70

177

12.65P2

965

12.60

479

12.55

312

12.50

123

12.45#

96

12.40

146

12.35

48

12.30

140

12.25

161

12.20

232

12.15

166

12.10

437

12.05

56

12.00

40

11.95

29

11.85S1

1,891

11.80

157

11.75

36

11.70

50

11.65

21

11.60

30

11.55

5

11.50

70

11.45

39

11.40

103

11.35

57

11.30

46

11.25

15

11.20

7

11.15

119

11.10

115

11.05

107

11.00S2

557

10.95

64

10.90

78

10.85

42【普安  

2495】 成交價

累計成交張數

17.45

22

17.40

53

17.35

97

17.30

181

17.25

87

17.20

118

17.15

115

17.10

308

17.05

355

17.00

365

16.95

210

16.90

234

16.85

218

16.80

149

16.75

214

16.70

179

16.65

11

16.60

93

16.55

109

16.50

344

16.45

309

16.40P1

1,015

16.35P2

899

16.30

356

16.25

69

16.20

106

16.15

147

16.10

505

16.05#

337

16.00S1

522

15.95

209

15.90S2

236

15.85

138【怡利電 

2497】 成交價

累計成交張數

30.90

74

30.80

155

30.75

59

30.70

175

30.65

36

30.60

156

30.55

302

30.50

533

30.45

138

30.40

339

30.35

183

30.30

340

30.25

323

30.20

487

30.15

255

30.10

637

30.05

413

30.00

1,170

29.95

562

29.90

624

29.85

924

29.80

782

29.75

369

29.70

730

29.65

417

29.60

1,198

29.55

1,043

29.50

1,270

29.45

470

29.40

908

29.35

719

29.30P2

1,516

29.25

985

29.20P1

1,761

29.15#

1,190

29.10S2

1,051

29.05

498

29.00S1

1,105

28.95

370

28.90

765

28.85

514

28.80

713

28.75

246

28.70

978

28.65

262

28.60

180

28.55

158

28.50

376

28.45

132

28.40

215

28.35

291

28.30

397

28.25

366

28.20

591

28.15

300

28.10

222

28.05

149

28.00

232

27.95

17

27.90

218

27.85

108

27.80

139

27.75

54

27.70

75

27.65

165

27.60

175

27.55

120

27.50

117

27.45

37

27.40

58

27.35

27

27.30

113

27.25

94

27.20

48

27.15

2

27.10

9【同開  

3018】 成交價

累計成交張數

14.80

2

14.75

1

14.70

9

14.65

11

14.60

36

14.55

7

14.50

36

14.45

21

14.40P2

73

14.35

21

14.30P1

132

14.25

56

14.20#

80

14.15S2

95

14.10

63

14.05S1

104

14.00

27

13.90

2【德律  

3030】 成交價

累計成交張數

55.40

35

55.30

29

55.20

34

55.10

82

55.00

356

54.90

196

54.80

185

54.70

222

54.60

174

54.50

568

54.40

401

54.30

436

54.20

941

54.10

846

54.00

1,189

53.90

887

53.80

605

53.70

535

53.60

1,157

53.50P2

1,517

53.40

864

53.30

924

53.20

1,123

53.10

1,229

53.00P1

1,741

52.90

1,369

52.80

962

52.70

827

52.60

844

52.50#

472

52.40S1

32【科風  

3043】 成交價

累計成交張數

14.70

99

14.65

16

14.60

217

14.55

143

14.50

1,059

14.45

388

14.40P2

2,079

14.35

1,391

14.30

1,072

14.25

618

14.20

988

14.15P1

2,457

14.10

1,088

14.05

619

14.00

648

13.95

293

13.90

573

13.85

621

13.80

593

13.75

492

13.70

471

13.65

36

13.60

378

13.55

40

13.50

468

13.45

575

13.40

851

13.35

672

13.30

565

13.25

547

13.20

307

13.15

190

13.10

668

13.05

313

13.00

578

12.95

270

12.90

317

12.85

521

12.80

772

12.75

302

12.70

771

12.65

342

12.60

823

12.55

436

12.50

1,325

12.45

368

12.40

404

12.35

161

12.30

142

12.25

9

12.20

161

12.15

71

12.10

45

12.05

72

12.00

236

11.95

193

11.90#

512

11.85

140

11.80S1

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55S2

291【夆典  

3052】 成交價

累計成交張數

10.70

8

10.65

111

10.60P2

570

10.55P1

716

10.50#

1,261

10.45S2

1,032

10.40

973

10.35

449

10.30

968

10.25

489

10.20S1

1,154

10.15

465

10.10

385

10.05

257

10.00

761

9.99

446

9.98

476

9.97

141

9.96

143

9.95

262

9.94

107

9.93

72

9.92

109

9.91

100

9.90

166

9.89

103

9.88

167

9.87

14

9.86

4

9.85

82

9.84

19

9.83

64

9.82

174

9.81

137

9.80

412

9.79

42

9.78

129

9.77

129

9.76

122

9.75

170

9.74

62

9.73

9

9.72

3【昇貿  

3305】 成交價

累計成交張數

33.65

2

33.60

40

33.55

9

33.50

48

33.45

18

33.40

33

33.35

18

33.30

63

33.25

10

33.20

153

33.15

138

33.10P2

374

33.05

262

33.00P1

457

32.95

86

32.90

126

32.85

98

32.80#

106

32.75

32

32.70

55

32.65

68

32.60S2

137

32.55

113

32.50S1

150

32.45

60

32.40

77

32.35

90

32.30

27

32.25

8

32.20

5【聯鈞  

3450】 成交價

累計成交張數

62.50

114

62.40

101

62.30

129

62.20

112

62.10

42

62.00

85

61.90

65

61.80

258

61.70

259

61.60

183

61.50P1

394

61.40P2

360

61.30

315

61.20#

586

61.10

422

61.00

624

60.90

167

60.80

164

60.70

141

60.60

165

60.50

675

60.40

364

60.30

296

60.20

292

60.10

225

60.00S2

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

102

58.40

79

58.30

49

58.20

45

58.10

31

58.00

239

57.90

77

57.80

227

57.70

208

57.60

380

57.50

547

57.40

289

57.30

196

57.20

272

57.10

261

57.00

326

56.90

518

56.80

481

56.70

399

56.60

746

56.50

988

56.40

551

56.30

243

56.20

529

56.10

537

56.00

973

55.90

457

55.80

397

55.70

296

55.60

397

55.50S1

2,345

55.40

398

55.30

302

55.20

184

55.10

221

55.00

849

54.90

198

54.80

361

54.70

89

54.60

147

54.50

184

54.40

93

54.30

332

54.20

340

54.10

293

54.00

717

53.90

356

53.80

534

53.70

261

53.60

534

53.50

314

53.40

370

53.30

439

53.20

293

53.10

553

53.00

645

52.90

537

52.80

654

52.70

326

52.60

541

52.50

682

52.40

348

52.30

540

52.20

506

52.10

447

52.00

1,096

51.90

225

51.80

555

51.70

266

51.60

272

51.50

62【柏騰  

3518】 成交價

累計成交張數

44.60

72

44.50

164

44.45

8

44.40

24

44.30

14

44.20

16

44.10

30

44.00

110

43.95

3

43.90

40

43.85

20

43.80

47

43.70

32

43.65

7

43.60

25

43.55

22

43.50

129

43.45

1

43.40

33

43.35

1

43.30

55

43.20

24

43.15

1

43.10

9

43.05

11

43.00

29

42.95

19

42.90

19

42.85

18

42.80P1

744

42.75

69

42.70

99

42.65

16

42.60

89

42.55

75

42.50

130

42.45

34

42.40

151

42.35

13

42.30

33

42.25

8

42.20

67

42.15

63

42.10

55

42.05

17

42.00P2

233

41.95

25

41.90#

62

41.85

13

41.80

67

41.75

36

41.70

34

41.65

3

41.60

24

41.55

38

41.50

65

41.45

3

41.40

18

41.35

7

41.30

27

41.25

22

41.20

32

41.15

10

41.10

39

41.05

15

41.00S1

763

40.95

9

40.90

27

40.85

6

40.80

57

40.75

18

40.70

30

40.65

16

40.60

15

40.50

127

40.45

19

40.40

35

40.35

31

40.30

63

40.25

22

40.20

103

40.15

10

40.10

44

40.05

16

40.00S2

407

39.95

17

39.90

115

39.85

57

39.80

90

39.75

14

39.70

23

39.65

26

39.60

49

39.55

9

39.50

124

39.45

11

39.40

60

39.35

12

39.30

65

39.25

37

39.20

126

39.15

35

39.10

45

39.05

11

39.00

125

38.95

4

38.90

9

38.85

12

38.80

68

38.75

25

38.70

90

38.65

5

38.60

103

38.55

10

38.50

52【碩天  

3617】 成交價

累計成交張數

62.40

24

62.30

5

62.20

24

62.10

51

62.00

192

61.90

121

61.80

159

61.70

273

61.60

150

61.50P2

285

61.40

121

61.30

262

61.20

142

61.10

82

61.00

266

60.90

133

60.80

141

60.70

176

60.60

86

60.50

184

60.40

165

60.30

121

60.20

147

60.10

73

60.00P1

379

59.90

83

59.80

166

59.70#

158

59.60

210

59.50

71

59.40

78

59.30

84

59.20

119

59.10

124

59.00S1

524

58.90

187

58.80S2

298

58.70

194

58.60

160

58.50

180

58.40

114

58.30

82

58.20

109

58.10

75

58.00

188

57.90

91

57.80

37

57.70

49

57.60

70

57.50

128

57.40

92

57.30

91

57.20

50

57.10

26

57.00

50

56.90

33

56.80

13

56.70

25

56.60

2

56.50

1

56.40

15

56.30

28

56.20

34

56.10

7

56.00

31

55.90

11

55.80

11

55.70

1【F-貿聯 

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

25

46.50P2

128

46.45

45

46.40P1

136

46.35

54

46.30

117

46.25

48

46.20#

94

46.10

9

46.05

6

46.00

90

45.95

16

45.90

82

45.85

129

45.80

153

45.75

86

45.70

189

45.65

56

45.60

95

45.55

46

45.50

157

45.45

63

45.40

130

45.35

15

45.30

193

45.25

52

45.20

91

45.15

47

45.10

93

45.05

45

45.00

163

44.95

49

44.90

83

44.85

35

44.80

76

44.75

49

44.70

125

44.65

74

44.60

166

44.55

126

44.50

334

44.45

37

44.40

99

44.35

94

44.30

152

44.25

57

44.20

116

44.15

32

44.10

138

44.05

80

44.00

103

43.95

25

43.90

31

43.85

41

43.80

237

43.75

185

43.70

146

43.65

60

43.60

95

43.55

14

43.50

148

43.45

47

43.40

79

43.35

49

43.30

10

43.10

26

43.00

149

42.90

25

42.85

72

42.80

147

42.75

124

42.70

389

42.65

310

42.60

476

42.55

265

42.50

207

42.45

74

42.40

144

42.35

42

42.30

230

42.25

111

42.20

105

42.15

85

42.10

76

42.05

73

42.00

415

41.95

175

41.90

188

41.85

115

41.80

305

41.75

297

41.70

395

41.65

106

41.60

335

41.55

173

41.50S2

639

41.45

147

41.40

223

41.35

264

41.30

456

41.25

135

41.20

259

41.15

101

41.10

147

41.05

93

41.00

514

40.95

119

40.90

328

40.85

339

40.80S1

652

40.75

204

40.70

360

40.65

43

40.60

313

40.55

106

40.50

235

40.45

152

40.40

117

40.35

127

40.30

164

40.25

29

40.20

11【F-東科 

5225】 成交價

累計成交張數

65.40

103

65.30

20

65.20

4

65.10

158

65.00

257

64.90

77

64.80

7

64.70

1

64.60

66

64.50P2

386

64.40

189

64.30

330

64.20

349

64.10

213

64.00P1

478

63.90

368

63.80

254

63.70

236

63.60

206

63.50

364

63.40

155

63.30

337

63.20

98

63.10

104

63.00

270

62.90

255

62.80

90

62.70

218

62.60

26

62.50

295

62.40

286

62.30#

588

62.20

321

62.10

196

62.00S2

504

61.90

135

61.80

75

61.70

31

61.60

59

61.50

97

61.40

35

61.30

48

61.20

63

61.10

32

61.00

86

60.90

4

60.80

1

60.60

1

60.50

8

60.40

1

60.30

3

60.20S1

560

60.10

105

60.00

49

59.90

10

59.80

9

59.70

7

59.60

11

59.50

48

59.40

2

59.30

4

59.20

10

59.10

4

59.00

10【亞翔  

6139】 成交價

累計成交張數

29.05

2

29.00P1

112

28.95P2

58

28.90

55

28.85

19

28.80#

72

28.75

130

28.70

98

28.65

79

28.60

59

28.55

17

28.50S1

211

28.45

50

28.40

89

28.35

40

28.30

171

28.25

173

28.20

128

28.15

61

28.10

124

28.05

63

28.00S2

182

27.95

75

27.90

49

27.85

85

27.80

39

27.70

17【巨路  

6192】 成交價

累計成交張數

75.90

26

75.80

120

75.70

84

75.60

44

75.50

75

75.40

107

75.30

142

75.20

120

75.10

29

75.00

89

74.90

18

74.80

26

74.70

61

74.60

24

74.50

183

74.40

173

74.30

66

74.20

176

74.10

161

74.00P2

364

73.90P1

505

73.80

233

73.70

140

73.60

111

73.50

184

73.40

102

73.30

31

73.20

14

73.10

49

73.00

167

72.90

58

72.80

57

72.70

96

72.60

129

72.50

303

72.40

288

72.30

218

72.20#

359

72.10

95

72.00

292

71.90

57

71.80

140

71.70

57

71.60

164

71.50

164

71.40

158

71.30

92

71.20

94

71.10

38

71.00

140

70.90

53

70.80

90

70.70

56

70.60

123

70.50

130

70.40

121

70.30

240

70.20

203

70.10

229

70.00S1

479

69.90

278

69.80S2

331

69.70

190

69.60

178

69.50

157

69.40

56

69.30

70

69.20

61

69.10

21

69.00

86

68.90

18

68.80

24

68.70

1【帆宣  

6196】 成交價

累計成交張數

20.05

47

20.00

367

19.95

377

19.90

490

19.85

645

19.80

409

19.75

705

19.70

660

19.65

603

19.60

1,262

19.55

1,183

19.50

715

19.45

581

19.40

1,191

19.35P2

1,434

19.30

1,421

19.25

1,230

19.20P1

1,503

19.15

887

19.10

801

19.05#

455

19.00S1

780

18.95

420

18.90

330

18.85

279

18.80

363

18.75

295

18.70S2

734

18.65

527

18.60

570

18.55

125

18.50

227

18.45

60【佳必琪 

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

371

27.45

370

27.40

309

27.35

15

27.30

323

27.25

160

27.20

679

27.15

251

27.10

896

27.05

720

27.00

770

26.95

290

26.90

563

26.85P1

1,147

26.80P2

1,085

26.75

813

26.70

781

26.65#

2,724

26.60

448

26.55

414

26.50

490

26.45

383

26.40

362

26.35

484

26.30

486

26.25

233

26.20S2

610

26.15

512

26.10

534

26.05

320

26.00S1

954

25.95

175

25.90

469

25.85

231

25.80

384

25.75

290

25.70

494

25.65

202

25.60

479

25.55

272

25.50

483

25.45

216

25.40

249

25.35

163

25.30

477

25.25

357

25.20

342

25.15

102

25.10

228

25.05

166

25.00

484

24.95

198

24.90

235

24.85

95

24.80

16

24.75

36

24.70

20【亞弘電 

6201】 成交價

累計成交張數

30.00

85

29.95

47

29.90

43

29.85

14

29.80P1

134

29.75

22

29.70P2

117

29.65

54

29.60

97

29.55

7

29.50

45

29.40

30

29.35

16

29.30

94

29.25#

30

29.20

23

29.10

7

29.05

7

29.00S1

101

28.95

2

28.90

41

28.85

13

28.80

35

28.75

1

28.70

33

28.65

8

28.60

34

28.55

2

28.50S2

47【和椿  

6215】 成交價

累計成交張數

12.70

17

12.65

13

12.60

59

12.55

192

12.50

156

12.45

125

12.40

151

12.35

69

12.30P1

373

12.25

167

12.20P2

324

12.15

202

12.10

282

12.05

212

12.00#

384

11.95S1

161

11.90S2

28

11.85

5【尖點  

8021】 成交價

累計成交張數

18.95P1

3,650

18.90

896

18.85

721

18.80

550

18.75

176

18.70

128

18.65

127

18.60

338

18.55

539

18.50

659

18.45

266

18.40

392

18.35

784

18.30

908

18.25

1,048

18.20

1,222

18.15

840

18.10

1,674

18.05

935

18.00P2

2,725

17.95

1,665

17.90#

2,571

17.85S2

1,458

17.80S1

1,610

17.75

544

17.70

447

17.65

421

17.60

471

17.55

658

17.50

368

17.45

181

17.40

32【無敵  

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

141

15.35

428

15.30

239

15.25

348

15.20P1

1,030

15.15P2

451

15.10#

885

15.05

405

15.00S2

487

14.95

294

14.90S1

780

14.85

94

14.80

305

14.75

270

14.70

315

14.65

57

14.60

83

14.55

158

14.50

48

14.45

112

14.40

286

14.35

161

14.30

228

14.25

179

14.20

353

14.15

125

14.10

104

14.05

98

14.00

237

13.95

1

13.55

79★ 資料來源:臺灣證券交易所 2013/4/2 15:12:23

社群留言