盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.27
56
7.26
71
7.25
241
7.23
137
7.22
121
7.21
129
7.20
866
7.19
365
7.18
86
7.17
36
7.16
176
7.15
172
7.14
134
7.13
306
7.12
461
7.11
917
7.10
1,633
7.09
1,454
7.08
1,367
7.07
1,392
7.06
1,259
7.05
1,412
7.04
713
7.03
1,071
7.02
1,947
7.01P2
1,959
7.00P1
3,452
6.99#
1,104
6.98S1
2,168
6.97
786
6.96
944
6.95S2
961
6.94
227
6.93
319
6.92
332
6.91
462
6.90
834
6.89
661
6.88
939
6.87
713
6.86
277
6.85
350
6.84
356
6.83
415
6.82
446
6.81
10
6.80
13【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P1
29,325
83.40P2
21,842
83.30
20,339
83.20
19,211
83.10#
13,378
83.00
17,873
82.90
22,937
82.80
24,582
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
7,368
81.40
6,072
81.30
17,602
81.20
10,919
81.10
12,610
81.00
19,066
80.90
13,651
80.80
22,855
80.70S1
36,456
80.60
23,117
80.50S2
34,818
80.40
14,713
80.30
11,633
80.20
16,751
80.10
12,549
80.00
16,141
79.90
3,078
79.80
351【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20P2
4,604
83.10
2,070
83.00
2,832
82.90
2,095
82.80
4,058
82.70
2,981
82.60P1
4,906
82.50#
4,609
82.40
3,117
82.30
3,219
82.20
2,505
82.10
2,673
82.00
5,627
81.90S1
6,790
81.80S2
6,701
81.70
5,244
81.60
5,177
81.50
6,416
81.40
5,213
81.30
4,798
81.20
6,002
81.10
3,495
81.00
3,724
80.90
2,316
80.80
1,914
80.70
1,067
80.60
1,271
80.50
1,468
80.40
757
80.30
824
80.20
949
80.10
626
80.00
1,877
79.80
186【致茂
2360】 成交價
累計成交張數
73.50
103
73.40
15
73.30
11
73.20
93
73.10
131
73.00P2
1,047
72.90
371
72.80
627
72.70
535
72.60
488
72.50
546
72.40
81
72.30
67
72.20
160
72.10
385
72.00P1
1,211
71.90
251
71.80
147
71.70
107
71.60
41
71.50
88
71.40
44
71.30
87
71.20
38
71.10
33
71.00
59
70.90#
71
70.80
127
70.70
45
70.60
53
70.50
59
70.40
44
70.30
24
70.20
99
70.10
25
70.00S1
157
69.90
100
69.80S2
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
5
68.50
83
68.40
39
68.30
48
68.20
23
68.10
8【大同
2371】 成交價
累計成交張數
7.96
403
7.95
435
7.94
226
7.93
1,497
7.92
2,114
7.91
2,370
7.90
2,542
7.89
2,632
7.88
2,521
7.87
2,272
7.86
2,475
7.85
7,014
7.84
8,832
7.83
4,719
7.82
475
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
373
7.58
846
7.57
1,787
7.56
2,306
7.55
4,028
7.54
5,521
7.53
3,628
7.52
5,041
7.51
7,131
7.50P2
8,839
7.49P1
18,832
7.48
5,861
7.47
4,211
7.46
4,601
7.45
4,479
7.44
3,947
7.43
1,236
7.42
838
7.41
821
7.40
2,172
7.39
1,471
7.38
1,042
7.37
1,119
7.36
346
7.35
629
7.34
297
7.33
224
7.32
55
7.31
94
7.30
380
7.29
267
7.28
68
7.27
402
7.26
579
7.25
1,742
7.24
1,017
7.23#
2,303
7.22
1,675
7.21S1
1,723
7.20S2
1,687
7.19
330
7.18
1,085
7.17
97
7.16
646
7.15
158
7.14
166
7.13
115
7.12
391
7.11
685
7.10
544
7.09
57
7.08
121【震旦行
2373】 成交價
累計成交張數
54.30
10
54.20
39
54.10P2
115
54.00P1
183
53.90
81
53.80
73
53.70#
59
53.60
50
53.50
479
53.40S1
2,431
53.30
385
53.20
138
53.10
1,021
53.00S2
1,255
52.90
24
52.80
17
52.70
27
52.60
77
52.50
81
52.40
108
52.30
75
52.20
90
52.10
107
52.00
256
51.90
62
51.80
48
51.70
15
51.60
83
51.50
79
51.40
5
51.30
4
51.20
13
51.10
5
51.00
28
50.80
7
50.70
3
50.60
6
50.50
29
50.40
1
50.30
17
50.20
40
50.10
52
50.00
111
49.95
12
49.90
50
49.85
33
49.80
81
49.75
79
49.70
204
49.65
68
49.60
199
49.55
151
49.50
329
49.45
141
49.40
89
49.35
122
49.30
85
49.25
102
49.20
200
49.15
42
49.10
36
49.05
25
49.00
218
48.95
23
48.90
16
48.85
22
48.80
51
48.75
13
48.70
19
48.65
7
48.60
16
48.55
15
48.50
19
48.40
8
48.35
4
48.30
26
48.20
1
48.10
2【云辰
2390】 成交價
累計成交張數
24.55
126
24.50
703
24.45
490
24.40
678
24.35
418
24.30
1,267
24.25
455
24.20
1,551
24.15
1,187
24.10P1
4,560
24.05
940
24.00
3,306
23.95
1,838
23.90P2
4,075
23.85
2,259
23.80
2,848
23.75
1,382
23.70
2,004
23.65
1,192
23.60
2,405
23.55
730
23.50
1,808
23.45
1,353
23.40
2,542
23.35
1,551
23.30
2,920
23.25
1,126
23.20
2,807
23.15
1,562
23.10
1,843
23.05
1,691
23.00
3,133
22.95
1,051
22.90
1,689
22.85
1,392
22.80
1,740
22.75
1,015
22.70
911
22.65
480
22.60
1,335
22.55
1,002
22.50
1,281
22.45
729
22.40
446
22.35
262
22.30
274
22.25
202
22.20
394
22.15#
325
22.10
385
22.05
336
22.00S1
821
21.95S2
784
21.90
605
21.85
486
21.80
200
21.75
11
21.60
91
21.50
278【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
488
28.55
436
28.50
447
28.45
344
28.40
689
28.35
147
28.30
187
28.25
439
28.20
572
28.15
519
28.10
534
28.05
441
28.00P1
1,748
27.95
1,230
27.90
1,341
27.85
1,399
27.80
1,462
27.75P2
1,574
27.70
1,447
27.65
454
27.60
764
27.55
829
27.50#
923
27.45
444
27.40
216
27.35
171
27.30
703
27.25
171
27.20S2
790
27.15
550
27.10S1
808
27.05
402
27.00
785
26.95
481
26.90
722
26.85
308
26.80
222
26.75
77
26.70
244
26.65
181
26.60
335
26.55
135
26.50
275
26.45
76
26.40
199
26.35
24
26.30
289
26.25
86
26.20
183
26.15
281
26.10
21【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
1
18.40
1
18.35
3
18.30
19
18.25
8
18.20
19
18.15
17
18.10
35
18.05
34
18.00P1
152
17.95P2
68
17.90
29
17.85
11
17.80#
83
17.75
22
17.70S1
162
17.65
35
17.60S2
156
17.55
37
17.50
21【互盛電
2433】 成交價
累計成交張數
37.30
81
37.25
18
37.20
18
37.15
5
37.10
16
37.05
20
37.00
55
36.90
22
36.85
12
36.80
99
36.75
5
36.70
4
36.65
6
36.60
8
36.55
15
36.50P1
186
36.45
36
36.40
24
36.35
18
36.30
22
36.25
32
36.20
51
36.15
20
36.10
27
36.05
11
36.00P2
154
35.95
17
35.90
46
35.80
110
35.75
33
35.70
118
35.65
11
35.60#
98
35.55
1
35.50
36
35.40
14
35.20
8
35.10
20
35.00
19
34.90
32
34.80
27
34.75
26
34.70
105
34.65
11
34.60
21
34.55
31
34.50
104
34.45
21
34.40
45
34.30
47
34.25
46
34.20
57
34.15
26
34.10
112
34.05S1
1,071
34.00S2
837
33.95
20
33.90
30
33.85
20
33.80
68
33.75
50
33.70
82
33.65
55
33.60
108
33.55
40
33.50
95
33.45
20
33.40
36
33.35
4
33.30
39
33.25
11
33.20
56
33.15
10
33.10
5
33.05
19
33.00
82
32.95
66
32.90
18
32.85
39
32.80
83
32.75
63
32.70
23
32.60
14
32.55
8
32.50
82
32.45
54
32.40
22
32.35
6
32.30
34
32.25
9
32.20
50
32.15
7
32.10
62
32.05
67
32.00
224
31.95
92
31.90
108
31.85
142
31.80
265
31.75
86
31.70
105
31.65
36
31.60
95
31.55
44
31.50
42
31.45
4
31.40
7
31.30
23
31.20
15
31.15
17
31.10
63
31.05
20
31.00
40
30.95
6
30.90
56
30.85
9
30.80
53
30.75
24
30.70
18
30.65
13
30.60
37
30.55
14
30.50
12
30.45
3
30.40
4
30.35
26
30.30
16
30.20
5
30.10
2
30.00
4
29.95
13【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25
1,436
14.20
629
14.15
849
14.10
2,401
14.05
1,351
14.00P2
2,467
13.95
1,599
13.90
2,381
13.85
1,581
13.80P1
4,631
13.75
1,851
13.70
1,549
13.65#
889
13.60S2
959
13.55
482
13.50
623
13.45
805
13.40S1
1,457
13.35
495
13.30
862
13.25
403
13.20
288
13.15
193
13.10
125
13.05
64
13.00
335
12.95
437
12.90
450
12.85
87【盟立
2464】 成交價
累計成交張數
22.10
18
22.05
28
22.00P1
555
21.95
103
21.90
403
21.85
69
21.80P2
463
21.75
275
21.70
216
21.65
129
21.60
204
21.55
55
21.50#
324
21.45
257
21.40
256
21.35
161
21.30
322
21.25
158
21.20S1
469
21.15
319
21.10S2
389
21.05
68
21.00
75
20.95
31
20.90
187
20.85
70
20.80
162
20.75
115
20.70
271
20.65
118
20.60
226
20.55
103
20.50
220
20.45
66
20.40
65
20.35
96
20.30
165
20.25
106
20.20
208
20.15
91
20.10
126
20.05
154
20.00
169
19.95
80
19.90
53
19.85
5
19.80
12
19.75
9
19.70
10
19.65
3
19.60
49
19.55
62
19.50
242
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.90
52
12.85
12
12.80P2
113
12.75
38
12.70
70
12.65
85
12.60P1
230
12.55
40
12.50#
92
12.45
12
12.40
34
12.35
33
12.30
183
12.25
157
12.20S1
278
12.15
153
12.10S2
259
12.05
39
11.95
3【連宇
2482】 成交價
累計成交張數
12.35P1
113
12.30
16
12.05
15
12.00P2
36
11.95#
64
11.90
143
11.85
88
11.80
124
11.75
153
11.70
229
11.65
143
11.60S1
268
11.55
120
11.50S2
261
11.45
51
11.40
209
11.35
147
11.30
143
11.25
2
11.20
3【漢平
2488】 成交價
累計成交張數
13.70
845
13.65
9
13.60
36
13.55
122
13.50
85
13.45
51
13.40
441
13.35
269
13.30
597
13.25
299
13.20P1
1,025
13.15
239
13.10
614
13.05
368
13.00
881
12.95
352
12.90
509
12.85
289
12.80
263
12.75
171
12.70
177
12.65P2
965
12.60
479
12.55
312
12.50
123
12.45#
96
12.40
146
12.35
48
12.30
140
12.25
161
12.20
232
12.15
166
12.10
437
12.05
56
12.00
40
11.95
29
11.85S1
1,891
11.80
157
11.75
36
11.70
50
11.65
21
11.60
30
11.55
5
11.50
70
11.45
39
11.40
103
11.35
57
11.30
46
11.25
15
11.20
7
11.15
119
11.10
115
11.05
107
11.00S2
557
10.95
64
10.90
78
10.85
42【普安
2495】 成交價
累計成交張數
17.45
22
17.40
53
17.35
97
17.30
181
17.25
87
17.20
118
17.15
115
17.10
308
17.05
355
17.00
365
16.95
210
16.90
234
16.85
218
16.80
149
16.75
214
16.70
179
16.65
11
16.60
93
16.55
109
16.50
344
16.45
309
16.40P1
1,015
16.35P2
899
16.30
356
16.25
69
16.20
106
16.15
147
16.10
505
16.05#
337
16.00S1
522
15.95
209
15.90S2
236
15.85
138【怡利電
2497】 成交價
累計成交張數
30.90
74
30.80
155
30.75
59
30.70
175
30.65
36
30.60
156
30.55
302
30.50
533
30.45
138
30.40
339
30.35
183
30.30
340
30.25
323
30.20
487
30.15
255
30.10
637
30.05
413
30.00
1,170
29.95
562
29.90
624
29.85
924
29.80
782
29.75
369
29.70
730
29.65
417
29.60
1,198
29.55
1,043
29.50
1,270
29.45
470
29.40
908
29.35
719
29.30P2
1,516
29.25
985
29.20P1
1,761
29.15#
1,190
29.10S2
1,051
29.05
498
29.00S1
1,105
28.95
370
28.90
765
28.85
514
28.80
713
28.75
246
28.70
978
28.65
262
28.60
180
28.55
158
28.50
376
28.45
132
28.40
215
28.35
291
28.30
397
28.25
366
28.20
591
28.15
300
28.10
222
28.05
149
28.00
232
27.95
17
27.90
218
27.85
108
27.80
139
27.75
54
27.70
75
27.65
165
27.60
175
27.55
120
27.50
117
27.45
37
27.40
58
27.35
27
27.30
113
27.25
94
27.20
48
27.15
2
27.10
9【同開
3018】 成交價
累計成交張數
14.80
2
14.75
1
14.70
9
14.65
11
14.60
36
14.55
7
14.50
36
14.45
21
14.40P2
73
14.35
21
14.30P1
132
14.25
56
14.20#
80
14.15S2
95
14.10
63
14.05S1
104
14.00
27
13.90
2【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
196
54.80
185
54.70
222
54.60
174
54.50
568
54.40
401
54.30
436
54.20
941
54.10
846
54.00
1,189
53.90
887
53.80
605
53.70
535
53.60
1,157
53.50P2
1,517
53.40
864
53.30
924
53.20
1,123
53.10
1,229
53.00P1
1,741
52.90
1,369
52.80
962
52.70
827
52.60
844
52.50#
472
52.40S1
32【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
143
14.50
1,059
14.45
388
14.40P2
2,079
14.35
1,391
14.30
1,072
14.25
618
14.20
988
14.15P1
2,457
14.10
1,088
14.05
619
14.00
648
13.95
293
13.90
573
13.85
621
13.80
593
13.75
492
13.70
471
13.65
36
13.60
378
13.55
40
13.50
468
13.45
575
13.40
851
13.35
672
13.30
565
13.25
547
13.20
307
13.15
190
13.10
668
13.05
313
13.00
578
12.95
270
12.90
317
12.85
521
12.80
772
12.75
302
12.70
771
12.65
342
12.60
823
12.55
436
12.50
1,325
12.45
368
12.40
404
12.35
161
12.30
142
12.25
9
12.20
161
12.15
71
12.10
45
12.05
72
12.00
236
11.95
193
11.90#
512
11.85
140
11.80S1
326
11.75
116
11.70
75
11.65
15
11.60
45
11.55S2
291【夆典
3052】 成交價
累計成交張數
10.70
8
10.65
111
10.60P2
570
10.55P1
716
10.50#
1,261
10.45S2
1,032
10.40
973
10.35
449
10.30
968
10.25
489
10.20S1
1,154
10.15
465
10.10
385
10.05
257
10.00
761
9.99
446
9.98
476
9.97
141
9.96
143
9.95
262
9.94
107
9.93
72
9.92
109
9.91
100
9.90
166
9.89
103
9.88
167
9.87
14
9.86
4
9.85
82
9.84
19
9.83
64
9.82
174
9.81
137
9.80
412
9.79
42
9.78
129
9.77
129
9.76
122
9.75
170
9.74
62
9.73
9
9.72
3【昇貿
3305】 成交價
累計成交張數
33.65
2
33.60
40
33.55
9
33.50
48
33.45
18
33.40
33
33.35
18
33.30
63
33.25
10
33.20
153
33.15
138
33.10P2
374
33.05
262
33.00P1
457
32.95
86
32.90
126
32.85
98
32.80#
106
32.75
32
32.70
55
32.65
68
32.60S2
137
32.55
113
32.50S1
150
32.45
60
32.40
77
32.35
90
32.30
27
32.25
8
32.20
5【聯鈞
3450】 成交價
累計成交張數
62.50
114
62.40
101
62.30
129
62.20
112
62.10
42
62.00
85
61.90
65
61.80
258
61.70
259
61.60
183
61.50P1
394
61.40P2
360
61.30
315
61.20#
586
61.10
422
61.00
624
60.90
167
60.80
164
60.70
141
60.60
165
60.50
675
60.40
364
60.30
296
60.20
292
60.10
225
60.00S2
1,202
59.90
350
59.80
351
59.70
300
59.60
569
59.50
530
59.40
92
59.30
52
59.20
217
59.10
82
59.00
320
58.90
66
58.80
21
58.70
114
58.60
137
58.50
102
58.40
79
58.30
49
58.20
45
58.10
31
58.00
239
57.90
77
57.80
227
57.70
208
57.60
380
57.50
547
57.40
289
57.30
196
57.20
272
57.10
261
57.00
326
56.90
518
56.80
481
56.70
399
56.60
746
56.50
988
56.40
551
56.30
243
56.20
529
56.10
537
56.00
973
55.90
457
55.80
397
55.70
296
55.60
397
55.50S1
2,345
55.40
398
55.30
302
55.20
184
55.10
221
55.00
849
54.90
198
54.80
361
54.70
89
54.60
147
54.50
184
54.40
93
54.30
332
54.20
340
54.10
293
54.00
717
53.90
356
53.80
534
53.70
261
53.60
534
53.50
314
53.40
370
53.30
439
53.20
293
53.10
553
53.00
645
52.90
537
52.80
654
52.70
326
52.60
541
52.50
682
52.40
348
52.30
540
52.20
506
52.10
447
52.00
1,096
51.90
225
51.80
555
51.70
266
51.60
272
51.50
62【柏騰
3518】 成交價
累計成交張數
44.60
72
44.50
164
44.45
8
44.40
24
44.30
14
44.20
16
44.10
30
44.00
110
43.95
3
43.90
40
43.85
20
43.80
47
43.70
32
43.65
7
43.60
25
43.55
22
43.50
129
43.45
1
43.40
33
43.35
1
43.30
55
43.20
24
43.15
1
43.10
9
43.05
11
43.00
29
42.95
19
42.90
19
42.85
18
42.80P1
744
42.75
69
42.70
99
42.65
16
42.60
89
42.55
75
42.50
130
42.45
34
42.40
151
42.35
13
42.30
33
42.25
8
42.20
67
42.15
63
42.10
55
42.05
17
42.00P2
233
41.95
25
41.90#
62
41.85
13
41.80
67
41.75
36
41.70
34
41.65
3
41.60
24
41.55
38
41.50
65
41.45
3
41.40
18
41.35
7
41.30
27
41.25
22
41.20
32
41.15
10
41.10
39
41.05
15
41.00S1
763
40.95
9
40.90
27
40.85
6
40.80
57
40.75
18
40.70
30
40.65
16
40.60
15
40.50
127
40.45
19
40.40
35
40.35
31
40.30
63
40.25
22
40.20
103
40.15
10
40.10
44
40.05
16
40.00S2
407
39.95
17
39.90
115
39.85
57
39.80
90
39.75
14
39.70
23
39.65
26
39.60
49
39.55
9
39.50
124
39.45
11
39.40
60
39.35
12
39.30
65
39.25
37
39.20
126
39.15
35
39.10
45
39.05
11
39.00
125
38.95
4
38.90
9
38.85
12
38.80
68
38.75
25
38.70
90
38.65
5
38.60
103
38.55
10
38.50
52【碩天
3617】 成交價
累計成交張數
62.40
24
62.30
5
62.20
24
62.10
51
62.00
192
61.90
121
61.80
159
61.70
273
61.60
150
61.50P2
285
61.40
121
61.30
262
61.20
142
61.10
82
61.00
266
60.90
133
60.80
141
60.70
176
60.60
86
60.50
184
60.40
165
60.30
121
60.20
147
60.10
73
60.00P1
379
59.90
83
59.80
166
59.70#
158
59.60
210
59.50
71
59.40
78
59.30
84
59.20
119
59.10
124
59.00S1
524
58.90
187
58.80S2
298
58.70
194
58.60
160
58.50
180
58.40
114
58.30
82
58.20
109
58.10
75
58.00
188
57.90
91
57.80
37
57.70
49
57.60
70
57.50
128
57.40
92
57.30
91
57.20
50
57.10
26
57.00
50
56.90
33
56.80
13
56.70
25
56.60
2
56.50
1
56.40
15
56.30
28
56.20
34
56.10
7
56.00
31
55.90
11
55.80
11
55.70
1【F-貿聯
3665】 成交價
累計成交張數
46.70
19
46.65
17
46.60
96
46.55
25
46.50P2
128
46.45
45
46.40P1
136
46.35
54
46.30
117
46.25
48
46.20#
94
46.10
9
46.05
6
46.00
90
45.95
16
45.90
82
45.85
129
45.80
153
45.75
86
45.70
189
45.65
56
45.60
95
45.55
46
45.50
157
45.45
63
45.40
130
45.35
15
45.30
193
45.25
52
45.20
91
45.15
47
45.10
93
45.05
45
45.00
163
44.95
49
44.90
83
44.85
35
44.80
76
44.75
49
44.70
125
44.65
74
44.60
166
44.55
126
44.50
334
44.45
37
44.40
99
44.35
94
44.30
152
44.25
57
44.20
116
44.15
32
44.10
138
44.05
80
44.00
103
43.95
25
43.90
31
43.85
41
43.80
237
43.75
185
43.70
146
43.65
60
43.60
95
43.55
14
43.50
148
43.45
47
43.40
79
43.35
49
43.30
10
43.10
26
43.00
149
42.90
25
42.85
72
42.80
147
42.75
124
42.70
389
42.65
310
42.60
476
42.55
265
42.50
207
42.45
74
42.40
144
42.35
42
42.30
230
42.25
111
42.20
105
42.15
85
42.10
76
42.05
73
42.00
415
41.95
175
41.90
188
41.85
115
41.80
305
41.75
297
41.70
395
41.65
106
41.60
335
41.55
173
41.50S2
639
41.45
147
41.40
223
41.35
264
41.30
456
41.25
135
41.20
259
41.15
101
41.10
147
41.05
93
41.00
514
40.95
119
40.90
328
40.85
339
40.80S1
652
40.75
204
40.70
360
40.65
43
40.60
313
40.55
106
40.50
235
40.45
152
40.40
117
40.35
127
40.30
164
40.25
29
40.20
11【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50P2
386
64.40
189
64.30
330
64.20
349
64.10
213
64.00P1
478
63.90
368
63.80
254
63.70
236
63.60
206
63.50
364
63.40
155
63.30
337
63.20
98
63.10
104
63.00
270
62.90
255
62.80
90
62.70
218
62.60
26
62.50
295
62.40
286
62.30#
588
62.20
321
62.10
196
62.00S2
504
61.90
135
61.80
75
61.70
31
61.60
59
61.50
97
61.40
35
61.30
48
61.20
63
61.10
32
61.00
86
60.90
4
60.80
1
60.60
1
60.50
8
60.40
1
60.30
3
60.20S1
560
60.10
105
60.00
49
59.90
10
59.80
9
59.70
7
59.60
11
59.50
48
59.40
2
59.30
4
59.20
10
59.10
4
59.00
10【亞翔
6139】 成交價
累計成交張數
29.05
2
29.00P1
112
28.95P2
58
28.90
55
28.85
19
28.80#
72
28.75
130
28.70
98
28.65
79
28.60
59
28.55
17
28.50S1
211
28.45
50
28.40
89
28.35
40
28.30
171
28.25
173
28.20
128
28.15
61
28.10
124
28.05
63
28.00S2
182
27.95
75
27.90
49
27.85
85
27.80
39
27.70
17【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
61
74.60
24
74.50
183
74.40
173
74.30
66
74.20
176
74.10
161
74.00P2
364
73.90P1
505
73.80
233
73.70
140
73.60
111
73.50
184
73.40
102
73.30
31
73.20
14
73.10
49
73.00
167
72.90
58
72.80
57
72.70
96
72.60
129
72.50
303
72.40
288
72.30
218
72.20#
359
72.10
95
72.00
292
71.90
57
71.80
140
71.70
57
71.60
164
71.50
164
71.40
158
71.30
92
71.20
94
71.10
38
71.00
140
70.90
53
70.80
90
70.70
56
70.60
123
70.50
130
70.40
121
70.30
240
70.20
203
70.10
229
70.00S1
479
69.90
278
69.80S2
331
69.70
190
69.60
178
69.50
157
69.40
56
69.30
70
69.20
61
69.10
21
69.00
86
68.90
18
68.80
24
68.70
1【帆宣
6196】 成交價
累計成交張數
20.05
47
20.00
367
19.95
377
19.90
490
19.85
645
19.80
409
19.75
705
19.70
660
19.65
603
19.60
1,262
19.55
1,183
19.50
715
19.45
581
19.40
1,191
19.35P2
1,434
19.30
1,421
19.25
1,230
19.20P1
1,503
19.15
887
19.10
801
19.05#
455
19.00S1
780
18.95
420
18.90
330
18.85
279
18.80
363
18.75
295
18.70S2
734
18.65
527
18.60
570
18.55
125
18.50
227
18.45
60【佳必琪
6197】 成交價
累計成交張數
28.00
170
27.95
66
27.90
14
27.85
7
27.80
191
27.75
74
27.70
40
27.65
26
27.60
29
27.55
148
27.50
371
27.45
370
27.40
309
27.35
15
27.30
323
27.25
160
27.20
679
27.15
251
27.10
896
27.05
720
27.00
770
26.95
290
26.90
563
26.85P1
1,147
26.80P2
1,085
26.75
813
26.70
781
26.65#
2,724
26.60
448
26.55
414
26.50
490
26.45
383
26.40
362
26.35
484
26.30
486
26.25
233
26.20S2
610
26.15
512
26.10
534
26.05
320
26.00S1
954
25.95
175
25.90
469
25.85
231
25.80
384
25.75
290
25.70
494
25.65
202
25.60
479
25.55
272
25.50
483
25.45
216
25.40
249
25.35
163
25.30
477
25.25
357
25.20
342
25.15
102
25.10
228
25.05
166
25.00
484
24.95
198
24.90
235
24.85
95
24.80
16
24.75
36
24.70
20【亞弘電
6201】 成交價
累計成交張數
30.00
85
29.95
47
29.90
43
29.85
14
29.80P1
134
29.75
22
29.70P2
117
29.65
54
29.60
97
29.55
7
29.50
45
29.40
30
29.35
16
29.30
94
29.25#
30
29.20
23
29.10
7
29.05
7
29.00S1
101
28.95
2
28.90
41
28.85
13
28.80
35
28.75
1
28.70
33
28.65
8
28.60
34
28.55
2
28.50S2
47【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
59
12.55
192
12.50
156
12.45
125
12.40
151
12.35
69
12.30P1
373
12.25
167
12.20P2
324
12.15
202
12.10
282
12.05
212
12.00#
384
11.95S1
161
11.90S2
28
11.85
5【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
392
18.35
784
18.30
908
18.25
1,048
18.20
1,222
18.15
840
18.10
1,674
18.05
935
18.00P2
2,725
17.95
1,665
17.90#
2,571
17.85S2
1,458
17.80S1
1,610
17.75
544
17.70
447
17.65
421
17.60
471
17.55
658
17.50
368
17.45
181
17.40
32【無敵
8201】 成交價
累計成交張數
15.60
66
15.50
86
15.45
52
15.40
141
15.35
428
15.30
239
15.25
348
15.20P1
1,030
15.15P2
451
15.10#
885
15.05
405
15.00S2
487
14.95
294
14.90S1
780
14.85
94
14.80
305
14.75
270
14.70
315
14.65
57
14.60
83
14.55
158
14.50
48
14.45
112
14.40
286
14.35
161
14.30
228
14.25
179
14.20
353
14.15
125
14.10
104
14.05
98
14.00
237
13.95
1
13.55
79★ 資料來源：臺灣證券交易所 2013/4/2 15:12:23