回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2013 年 04月 02日

中央商情網/ 2013.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

37.70

548

37.65

390

37.55

280

37.50

516

37.45

82

37.40

204

37.35

98

37.30

374

37.25

140

37.20

413

37.15

462

37.10

1,168

37.05

536

37.00P1

1,664

36.95

765

36.90

999

36.85

1,015

36.80

868

36.75

678

36.70P2

1,292

36.65

1,112

36.60

1,021

36.55

536

36.50

596

36.45

164

36.40

247

36.35

358

36.30

363

36.25

442

36.20

381

36.15#

370

36.10

317

36.05

61

36.00

137

35.90

74

35.80

88

35.70

53

35.60

522

35.55

51

35.50

327

35.45

202

35.40

185

35.35

282

35.30

1,355

35.25

1,241

35.20S1

2,370

35.15

1,044

35.10

871

35.05

464

35.00

1,262

34.95

754

34.90

507

34.85

349

34.80

823

34.75

310

34.70

1,144

34.65

711

34.60

1,180

34.55

804

34.50

1,281

34.45

454

34.40

674

34.35

798

34.30S2

2,024

34.25

1,357

34.20

1,396

34.15

958

34.10

1,114

34.05

1,172

34.00

1,002

33.95

745

33.90

875

33.85

328

33.80

231

33.75

172

33.70

183

33.65

215

33.60

369

33.55

224

33.50

159【泰豐  

2102】 成交價

累計成交張數

22.20

932

22.15

992

22.10

651

22.05

1,542

22.00

1,919

21.95

1,016

21.90

1,336

21.85

942

21.80

2,284

21.75

1,593

21.70

2,526

21.65

2,257

21.60

1,805

21.55

2,118

21.50P2

2,827

21.45

1,718

21.40P1

2,934

21.35

2,225

21.30#

1,991

21.25S1

1,252

21.20S2

963

21.15

394【台橡  

2103】 成交價

累計成交張數

62.00

161

61.90

186

61.80

144

61.70

162

61.60

613

61.50

675

61.40

286

61.30

266

61.20

276

61.10

391

61.00

576

60.90

168

60.80

239

60.70

148

60.60

132

60.50

300

60.40

135

60.30

96

60.20

205

60.10

64

60.00

232

59.90

135

59.80

105

59.70

236

59.60

146

59.50

98

59.40

33

59.30

35

59.20

163

59.10

317

59.00P1

1,131

58.90

179

58.80

256

58.70P2

710

58.60

662

58.50

591

58.40

699

58.30#

599

58.20

433

58.10

1,102

58.00S2

2,626

57.90

1,478

57.80

1,148

57.70

965

57.60

1,720

57.50S1

2,949

57.40

1,104

57.30

802

57.20

1,272

57.10

1,346

57.00

1,221

56.90

1,227

56.80

1,601

56.70

1,099

56.60

609

56.50

2,074

56.40

254

56.30

213【中橡  

2104】 成交價

累計成交張數

32.65

59

32.60

335

32.55

76

32.50P2

488

32.45P1

942

32.40#

1,034

32.35

599

32.30

2,063

32.25

1,851

32.20

2,489

32.15

1,402

32.10

1,723

32.05

1,094

32.00

2,278

31.95

1,768

31.90S2

2,543

31.85

1,727

31.80S1

3,019

31.75

2,229

31.70

1,290

31.65

292

31.60

430

31.55

534

31.50

750

31.45

421

31.40

614

31.35

272

31.30

230

31.25

859

31.20

675

31.15

550

31.10

949

31.05

527

31.00

691

30.95

152

30.90

367

30.85

255

30.80

454

30.75

188

30.70

110

30.65

56

30.60

216

30.55

33【正新  

2105】 成交價

累計成交張數

90.10

211

90.00P1

1,068

89.90

301

89.80P2

414

89.70

342

89.60#

624

89.50

554

89.40

493

89.30

373

89.20

422

89.10

1,267

89.00

1,304

88.90

840

88.80

707

88.70

547

88.60

238

88.50

1,115

88.40

380

88.30

607

88.20

915

88.10

332

88.00

1,482

87.90

366

87.80

670

87.70

488

87.60

252

87.50

531

87.40

688

87.30

453

87.20

83

87.10

50

87.00

573

86.90

370

86.80

159

86.70

304

86.60

355

86.50

305

86.40

216

86.30

73

86.20

119

86.10

59

86.00

212

85.90

141

85.80

262

85.70

265

85.50

241

85.40

124

85.30

515

85.20

726

85.10

755

85.00

3,781

84.90

372

84.80

181

84.70

727

84.60

818

84.50

1,980

84.40

1,375

84.30

1,933

84.20

3,893

84.10

3,603

84.00S1

4,896

83.90

2,039

83.80

1,761

83.70

2,047

83.60

3,520

83.50S2

4,513

83.40

4,348

83.30

3,400

83.20

2,456

83.10

2,404

83.00

3,825

82.90

2,871

82.80

2,355

82.70

2,047

82.60

1,850

82.50

4,041

82.40

3,476

82.30

2,251

82.20

2,664

82.10

1,488

82.00

1,919

81.90

788

81.80

695

81.70

844

81.60

407

81.50

874

81.40

1,372

81.30

1,079

81.20

1,050

81.10

1,011

81.00

2,209

80.90

2,991

80.80

986

80.70

1,440

80.60

1,614

80.50

1,396

80.40

462

80.30

699

80.20

98【建大  

2106】 成交價

累計成交張數

57.60

84

57.50

530

57.40P2

1,360

57.30

511

57.20

669

57.10

633

57.00P1

1,409

56.90

354

56.80#

397

56.70

375

56.60

372

56.50

491

56.40

212

56.30

175

56.20

109

56.10

128

56.00

468

55.90

281

55.80

275

55.70

485

55.60

647

55.50

1,220

55.40

442

55.30

349

55.20

433

55.10

567

55.00

1,161

54.90

419

54.80

737

54.70

235

54.60

312

54.50

565

54.40

85

54.30

23

54.20

116

54.10

38

54.00

278

53.90S1

3,648

53.80

1,084

53.70

432

53.60

997

53.50

2,568

53.40

2,366

53.30

1,574

53.20

1,223

53.10

942

53.00

1,718

52.90

657

52.80

767

52.70

1,203

52.60

943

52.50

1,826

52.40

1,796

52.30

1,933

52.20

1,296

52.10

576

52.00

1,354

51.90

720

51.80

552

51.70

337

51.60

235

51.50

679

51.40

599

51.30

469

51.20

1,254

51.10

750

51.00

1,392

50.90

1,268

50.80

1,524

50.70

1,124

50.60

1,302

50.50

1,316

50.40

1,903

50.30

2,530

50.20S2

3,595

50.10

2,599

50.00

3,438

49.95

853

49.90

1,752

49.85

918

49.80

1,262

49.75

755

49.70

805

49.65

336

49.60

1,081

49.55

478

49.50

1,472

49.45

476

49.40

907

49.35

333

49.30

492

49.25

321

49.20

641

49.15

460

49.10

964

49.05

537

49.00

1,222

48.95

418

48.90

418

48.85

202

48.80

523

48.75

462

48.70

314

48.65

381

48.60

798

48.55

426

48.50

1,505

48.45

377

48.40

984

48.35

329

48.30

453

48.25

259

48.20

478

48.15

174

48.10

338

48.05

233

48.00

712

47.95

7

47.90

178

47.85

21

47.80

64

47.75

113

47.70

103

47.65

31【厚生  

2107】 成交價

累計成交張數

22.80

5

22.75

256

22.70

320

22.65P2

495

22.60P1

866

22.55#

470

22.50

879

22.45

232

22.40

1,184

22.35

1,752

22.30S1

2,109

22.25

988

22.20

1,038

22.15

1,868

22.10

1,668

22.05

868

22.00S2

1,955

21.95

1,222

21.90

1,487

21.85

807

21.80

1,357

21.75

1,066

21.70

762

21.65

474

21.60

718

21.55

568

21.50

631

21.45

23

21.40

30【南帝  

2108】 成交價

累計成交張數

20.10

20

20.05

27

20.00

135

19.95

20

19.90

118

19.85

82

19.80P2

260

19.75P1

373

19.70

141

19.65

45

19.60

237

19.55#

147

19.50

433

19.45

255

19.40S1

735

19.35

320

19.30S2

567

19.25

278

19.20

432

19.15

132

19.10

142

19.05

103

19.00

83【華豐  

2109】 成交價

累計成交張數

8.15P1

621

8.13

82

8.10P2

122

8.08

65

8.02

10

8.01

29

8.00

92

7.95

45

7.93#

479

7.92S2

6,160

7.91

950

7.90

1,802

7.89

408

7.88

110

7.87

308

7.86

226

7.85

408

7.84

192

7.81

158

7.80

767

7.79

591

7.78

209

7.77

197

7.76

333

7.75

595

7.74

272

7.73

193

7.72

120

7.71

239

7.70

578

7.69

265

7.68

238

7.67

10

7.66

322

7.65

174

7.62

10

7.61

24

7.60

123

7.59

61

7.58

87

7.57

23

7.55

1,742

7.50

104

7.41S1

9,771

6.93

1,110

6.90

30

6.87

4

6.82

5

6.81

11

6.80

109

6.79

5

6.78

47

6.77

6

6.76

208

6.75

128

6.74

77

6.73

101

6.72

146

6.71

38

6.70

245

6.69

18

6.68

152

6.67

25

6.66

88

6.65

73

6.64

38

6.63

3,630

6.62

154

6.61

61

6.60

399

6.59

114

6.58

101

6.57

33

6.56

246

6.55

565

6.54

375

6.53

238

6.52

178

6.51

373

6.50

1,489

6.49

150

6.48

449

6.47

60

6.46

202

6.45

269

6.44

2

6.43

154

6.40

100【鑫永銓 

2114】 成交價

累計成交張數

91.90

8

91.80

10

91.70

5

91.60

9

91.50

12

91.40

9

91.30

32

91.20

46

91.10

25

91.00

81

90.90

57

90.80

60

90.70

65

90.60

88

90.50

96

90.40

46

90.30

121

90.20

79

90.10

94

90.00P1

359

89.90

113

89.80P2

147

89.70

112

89.60#

131

89.50S2

173

89.40

8

89.30

20

89.20

56

89.10

56

89.00

118

88.90

32

88.80

26

88.70

9

88.60

18

88.50

69

88.40

1

88.30

36

88.20

39

88.10

67

88.00

86

87.90

28

87.80

8

87.70

6

87.60

21

87.50

14

87.40

10

87.30

41

87.20

25

87.10

12

87.00S1

227

86.90

57

86.80

58

86.70

35

86.60

43

86.50

96

86.40

13

86.30

54

86.20

27

86.10

37

86.00

51

85.90

47

85.80

26

85.70

62

85.60

65

85.50

131

85.40

32

85.30

31

85.20

75

85.10

61

85.00

94

84.90

40

84.80

49

84.70

31

84.60

80

84.50

101

84.40

27

84.30

64

84.20

49

84.10

71

84.00

45

83.90

12

83.80

19

83.70

76

83.60

8

83.50

51

83.40

12

83.30

18

83.20

47

83.10

20

83.00

26

82.90

7

82.80

23

82.70

2

82.60

3

81.30

62★ 資料來源:臺灣證券交易所 2013/4/2 15:08:16

社群留言