回到頂端
|||
熱門: 冷氣 南韓 帛琉

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 02日

中央商情網/ 2013.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.15

23

21.10

47

21.05

89

21.00

302

20.95

129

20.90

729

20.85

687

20.80

912

20.75

479

20.70P2

1,570

20.65

887

20.60

768

20.55

1,326

20.50P1

2,778

20.45#

2,168

20.40S2

1,922

20.35

1,587

20.30S1

2,626

20.25

1,351

20.20

882

20.15

951

20.10

1,379

20.05

396

20.00

415

19.95

217

19.90

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數 101.00

33 100.50

201 100.00

274

99.90

99

99.80

54

99.70

31

99.60

55

99.50

262

99.40

127

99.30

202

99.20

1,036

99.10

216

99.00

448

98.90

178

98.80

195

98.70

243

98.60

321

98.50

387

98.40

184

98.30

359

98.20

323

98.10

560

98.00

970

97.90

319

97.80

151

97.70

141

97.60

193

97.50

565

97.40

276

97.30

491

97.20

355

97.10

115

97.00

636

96.90

104

96.80

125

96.70

60

96.60

244

96.50

37

96.40

5

96.30

23

96.20

8

96.10

60

96.00

502

95.90

70

95.80

72

95.70

58

95.60

122

95.50

226

95.40

223

95.30

194

95.20

167

95.10

267

95.00P1

1,143

94.90

394

94.80

477

94.70

219

94.60

190

94.50

552

94.40

376

94.30

300

94.20

475

94.10

284

94.00P2

1,104

93.90

413

93.80

653

93.70#

574

93.60S1

638

93.50

550

93.40

145

93.30

393

93.20

270

93.10

122

93.00S2

594

92.90

235

92.80

195

92.70

119

92.60

150

92.50

447

92.40

119

92.30

62

92.20

133

92.10

97

92.00

473

91.90

108

91.80

93

91.70

79

91.60

75

91.50

182

91.40

18

91.30

15

91.20

28

91.10

36

91.00

18

90.20

87

90.10

104

90.00

389

89.90

81

89.80

111

89.70

79

89.60

50

89.50

149

89.40

34

89.30

99

89.20

60

89.10

32

89.00

25

88.90

37

88.80

41

88.70

126

88.60

115

88.50

97

88.40

27

88.30

67

88.20

107

88.10

23

88.00

118

87.90

10

87.80

72

87.60

26

87.50

65

87.40

80

87.30

80

87.20

79

87.10

206

87.00

153

86.90

37

86.80

167

86.70

41

86.60

169

86.50

212

86.40

75

86.30

44

86.20

175

86.10

84

86.00

423

85.90

130

85.80

205

85.70

137

85.60

125

85.50

188

85.40

76

85.30

24

85.20

96

85.10

39

85.00

243

84.90

35

84.80

118

84.70

112

84.60

64

84.50

258

84.40

119

84.30

73

84.20

89

84.10

172

84.00

526

83.90

219

83.80

284

83.70

53

83.60

93

83.50

109

83.40

102

83.30

43

83.20

68

83.10

251

83.00

135

82.90

82

82.80

119

82.70

101

82.60

13

82.50

127

82.30

11

82.20

8

82.00

40

81.70

14

81.50

55

81.40

15

81.30

17

81.00

27

80.90

67

80.80

99

80.70

68

80.60

152

80.50

372

80.40

206

80.30

217

80.20

256

80.10

77

80.00

192

79.90

78

79.80

134

79.70

116

79.60

233

79.50

198

79.40

115

79.30

145

79.20

59

79.10

18

79.00

28

78.90

19

78.80

65

78.70

45

78.60

40

78.50

50

78.40

96

78.30

54

78.20

19

78.10

4

78.00

1【生達  

1720】 成交價

累計成交張數

28.60

52

28.50

76

28.40

64

28.35

33

28.30

34

28.25

58

28.20

39

28.15

56

28.10

121

28.05

75

28.00

202

27.95

174

27.90

173

27.85

143

27.80P1

276

27.75P2

237

27.70#

519

27.65

628

27.60

718

27.55

438

27.50S1

990

27.45

422

27.40S2

833

27.35

486

27.30

402

27.25

308

27.20

281

27.15

185

27.10

203

27.05

144

27.00

276

26.95

75

26.90

146

26.85

146

26.80

29【必翔  

1729】 成交價

累計成交張數

35.50

30

35.45

9

35.40

34

35.35

76

35.30

214

35.25

79

35.20

249

35.15

108

35.10

86

35.05

31

35.00P2

1,004

34.95

141

34.90

805

34.85

266

34.80P1

1,605

34.75

115

34.70

565

34.65

129

34.60

167

34.55

47

34.50

297

34.45

23

34.40

139

34.35

24

34.30

107

34.25

137

34.20

214

34.15

221

34.10

345

34.05

487

34.00#

2,334

33.95

107

33.90S2

204

33.85

46

33.80

100

33.75

21

33.70

53

33.65

1

33.60

34

33.55

54

33.50S1

396

33.45

26

33.40

190

33.35

2

33.30

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.30

128

16.25

189

16.20

392

16.15

283

16.10

421

16.05

268

16.00

1,021

15.95

568

15.90P1

1,375

15.85

887

15.80

987

15.75P2

1,037

15.70

728

15.65

514

15.60

1,013

15.55

897

15.50

710

15.45

623

15.40#

546

15.35S1

253

15.30S2

123

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.10

1

79.00

112

78.90

35

78.80

50

78.70

27

78.60

90

78.50

230

78.40

314

78.30P2

456

78.20P1

532

78.10

237

78.00#

575

77.90

338

77.80

323

77.70

279

77.60

269

77.50

407

77.40

288

77.30

520

77.20

438

77.10S1

597

77.00S2

593

76.90

182

76.80

235

76.70

71

76.60

137

76.50

329

76.40

88

76.30

108

76.20

141

76.10

29

76.00

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

40.00

1,328

39.95

347

39.90

390

39.85

418

39.80

2,432

39.75

747

39.70

939

39.65

470

39.60

1,363

39.55

440

39.50

1,419

39.45

673

39.40

1,296

39.35

569

39.30

841

39.25

594

39.20

921

39.15

520

39.10

1,253

39.05

433

39.00

2,247

38.95

1,006

38.90

1,881

38.85

1,041

38.80

2,450

38.75

1,733

38.70

2,645

38.65

1,583

38.60

2,781

38.55

892

38.50P2

3,266

38.45

778

38.40

2,348

38.35

1,379

38.30P1

3,340

38.25

2,263

38.20#

3,418

38.15

978

38.10

1,464

38.05

919

38.00S2

3,409

37.95

2,149

37.90

1,483

37.85

1,445

37.80

3,183

37.75

1,619

37.70

1,724

37.65

1,410

37.60

2,753

37.55

1,995

37.50S1

4,683

37.45

1,151

37.40

1,686

37.35

1,095

37.30

1,011

37.25

2,257

37.20

1,347

37.15

527

37.10

651

37.05

178

37.00

1,413

36.95

22

36.90

513

36.85

446

36.80

995

36.75

316

36.70

464

36.65

338

36.60

702

36.55

318

36.50

452

36.45

611

36.40

1,485

36.35

304

36.30

881

36.25

464

36.20

373

36.15

381

36.10

516

36.05

577

36.00

1,449

35.95

1,026

35.90

825

35.85

969

35.80

1,193

35.75

185

35.70

1,035

35.65

551

35.60

673

35.55

448

35.50

1,184

35.45

1,128

35.40

1,118

35.35

648

35.30

1,129

35.25

1,147

35.20

1,989

35.15

1,383

35.10

1,477

35.05

1,098

35.00

1,675

34.95

368

34.90

407

34.85

421

34.80

238

34.75

328

34.70

783

34.65

454

34.60

181【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

56

85.40

46

85.30

71

85.20P1

647

85.10

108

85.00

309

84.90

151

84.80

202

84.70

98

84.60

161

84.50

231

84.40

68

84.30

109

84.20

67

84.10

85

84.00P2

329

83.90

67

83.80

75

83.70

106

83.60

122

83.50

247

83.40

56

83.30

59

83.20

93

83.10

47

83.00

306

82.90

22

82.80

62

82.70

47

82.60

95

82.50

132

82.40

52

82.30

67

82.20

40

82.10

58

82.00

186

81.90

50

81.80

81

81.70#

84

81.60

36

81.50

35

81.40

20

81.30

12

81.20

20

81.10

6

81.00

64

80.90

12

80.80

30

80.70

2

80.60

36

80.50

105

80.40

68

80.30

68

80.20

69

80.10

53

80.00S1

289

79.90S2

180

79.80

175

79.70

75

79.60

114

79.50

82

79.40

25

79.30

61

79.20

36

79.10

25

79.00

88

78.90

38

78.80

35

78.70

7

78.60

25

78.50

70

78.40

81

78.30

31

78.20

35

78.10

13

78.00

13

77.90

3

77.80

7

77.70

24

77.60

49

77.50

79

77.40

6

77.30

18

77.20

29

77.10

76

77.00

11

76.90

9【中化生 

1762】 成交價

累計成交張數

53.80

11

53.70

18

53.60

157

53.50

208

53.40

159

53.30

319

53.20

310

53.10

256

53.00

410

52.90

201

52.80

215

52.70

313

52.60

319

52.50

406

52.40

269

52.30

146

52.20

78

52.10

85

52.00

369

51.90

270

51.80

280

51.70

361

51.60

522

51.50P1

791

51.40P2

646

51.30#

704

51.20S1

448

51.10

232

51.00S2

380

50.90

83

50.80

115

50.70

166

50.60

48

50.50

10【神隆  

1789】 成交價

累計成交張數

74.40

73

74.30

91

74.20

125

74.10

79

74.00

416

73.90

523

73.80

690

73.70

482

73.60

566

73.50

1,698

73.40

830

73.30

1,446

73.20

1,645

73.10

1,490

73.00P1

3,282

72.90

1,902

72.80

2,095

72.70P2

2,166

72.60

1,166

72.50

2,023

72.40

1,281

72.30

1,454

72.20

1,081

72.10

1,023

72.00

1,738

71.90

1,340

71.80

1,039

71.70#

1,182

71.60S2

1,757

71.50S1

2,076

71.40

1,399

71.30

1,668

71.20

833

71.10

549

71.00

669

70.90

437

70.80

34【景岳  

3164】 成交價

累計成交張數

51.00

50

50.90

9

50.70

22

50.60

56

50.50

194

50.40

139

50.30

24

50.20

45

50.10

89

50.00

276

49.90

126

49.80

75

49.75

38

49.70

98

49.65

33

49.60

87

49.55

57

49.50

167

49.45

63

49.40

117

49.35

33

49.30

117

49.25

71

49.20

95

49.15

38

49.10

62

49.05

24

49.00P2

412

48.95

4

48.90

155

48.85

12

48.80

138

48.75

26

48.70

73

48.65

45

48.60

157

48.55

63

48.50

240

48.45

38

48.40

269

48.35

96

48.30

174

48.25

44

48.20

210

48.15

79

48.10

254

48.05

61

48.00P1

506

47.95

68

47.90

177

47.85

91

47.80

191

47.75

73

47.70

213

47.65

42

47.60

120

47.55

100

47.50

126

47.45

22

47.40

39

47.35

3

47.30

27

47.25

5

47.20

6

47.15

1

47.10

39

47.05

15

47.00

58

46.90

9

46.85

52

46.80

80

46.75

26

46.70

22

46.65

15

46.60

54

46.55

52

46.50

49

46.40

11

46.35

5

46.30

5

46.15

1

46.10

14

46.00

60

45.95

5

45.90

11

45.85

13

45.80

8

45.70#

45

45.65

2

45.60S2

21

45.55

2

45.50S1

44

45.45

10

45.40

2

45.35

6

45.30

10

45.05

2【永信  

3705】 成交價

累計成交張數

42.40

3

42.35

1

42.10

7

42.05

13

42.00

2

41.90

3

41.85

8

41.80

114

41.75

38

41.70

166

41.65

81

41.60

172

41.55

81

41.50

384

41.45

286

41.40P1

486

41.35P2

427

41.30#

679

41.25

298

41.20S1

835

41.15

254

41.10S2

394

41.05

159

41.00

89【佳醫  

4104】 成交價

累計成交張數

61.60

140

61.50

304

61.40

356

61.30

168

61.20

599

61.10

568

61.00P1

1,490

60.90

750

60.80

970

60.70

563

60.60

1,017

60.50

645

60.40

277

60.30

216

60.20

288

60.10

1,135

60.00

394

59.90

121

59.80

340

59.70

407

59.60

585

59.50

556

59.40

420

59.30

493

59.20

593

59.10

800

59.00P2

1,292

58.90

472

58.80

483

58.70

264

58.60

227

58.50

448

58.40

149

58.30

113

58.20

88

58.10

152

58.00

436

57.90

153

57.80

109

57.60

28

57.50

70

57.40#

115

57.30

55

57.20

64

57.10

50

57.00

109

56.90

105

56.80

110

56.70

48

56.60

80

56.50

89

56.40

97

56.30S2

128

56.20

86

56.10

42

56.00

115

55.90

47

55.80S1

139

55.70

90

55.60

87

55.50

70

55.40

1【雃博  

4106】 成交價

累計成交張數

37.70

48

37.65

20

37.60

48

37.55

76

37.50

365

37.45

139

37.40

159

37.35

89

37.30

160

37.25

22

37.20

185

37.15

30

37.10

40

37.05

20

37.00

280

36.95

127

36.90

160

36.85

251

36.80

421

36.75

130

36.70

449

36.65

246

36.60

394

36.55

338

36.50

524

36.45

289

36.40

587

36.35

234

36.30

338

36.25

413

36.20P2

740

36.15

261

36.10

682

36.05

315

36.00P1

819

35.95

619

35.90

506

35.85

570

35.80

378

35.75#

150

35.70S1

239

35.65S2

115

35.60

108

35.50

7【懷特  

4108】 成交價

累計成交張數

53.00

260

52.90

370

52.80

916

52.70

495

52.60

898

52.50

859

52.40

539

52.30

874

52.20

1,046

52.10

1,358

52.00

1,408

51.90

629

51.80

765

51.70

568

51.60

625

51.50

667

51.40

614

51.30

500

51.20

614

51.10

521

51.00

1,550

50.90

1,019

50.80

1,104

50.70

1,041

50.60

999

50.50

1,044

50.40

1,182

50.30P2

1,795

50.20

1,701

50.10

1,381

50.00P1

1,795

49.95

290

49.90

598

49.85

250

49.80

474

49.75

241

49.70

520

49.65

318

49.60#

845

49.55S1

707

49.50S2

634

49.45

175

49.40

483

49.35

136

49.30

326

49.25

187

49.20

135

49.15

48

49.10

108

49.05

62

49.00

356

48.95

92

48.90

174

48.85

30

48.80

52

48.70

8

48.65

12

48.60

49

48.55

22

48.50

72【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

56

79.30

20

79.20

61

79.10

95

79.00

403

78.90

241

78.80

161

78.70

132

78.60

217

78.50

446

78.40

216

78.30

170

78.20

240

78.10

187

78.00

486

77.90

186

77.80

320

77.70

338

77.60

279

77.50

691

77.40

177

77.30

286

77.20

304

77.10

343

77.00P1

1,049

76.90

291

76.80

544

76.70

369

76.60

495

76.50P2

694

76.40

388

76.30

311

76.20

274

76.10

255

76.00

484

75.90

96

75.80

159

75.70

86

75.60

121

75.50

198

75.40

188

75.30

79

75.20

96

75.10

120

75.00

587

74.90

138

74.80

409

74.70#

338

74.60S2

295

74.50S1

371

74.40

97

74.30

140

74.20

70

74.10

126

74.00

177

73.90

212

73.80

201

73.70

52

73.60

10

73.50

86

73.40

25

73.30

24

73.20

82

73.10

21

73.00

110

72.90

60

72.80

64

72.70

2

72.60

25

72.50

34【亞諾法 

4133】 成交價

累計成交張數

53.20

39

53.10

28

53.00

118

52.90

62

52.80

144

52.70

42

52.60

176

52.50

198

52.40

88

52.30

210

52.20

164

52.10

134

52.00

153

51.90

113

51.80

92

51.70

186

51.60

212

51.50

398

51.40

167

51.30

227

51.20

294

51.10

248

51.00P1

603

50.90

225

50.80

361

50.70

394

50.60

424

50.50P2

464

50.40

268

50.30

164

50.20

247

50.10

226

50.00

419

49.95

40

49.90

156

49.85

33

49.80

98

49.75

59

49.70

114

49.65

46

49.60

153

49.55

46

49.50

110

49.45

72

49.40#

120

49.35

34

49.30S2

89

49.25

32

49.20

77

49.15

49

49.10S1

151

49.05

39

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

76.60

35

76.50

85

76.40

24

76.30

116

76.20

104

76.10

57

76.00

166

75.90

68

75.80

59

75.70

60

75.60

190

75.50P2

227

75.40

119

75.30

168

75.20

62

75.10

48

75.00

128

74.90

152

74.80

59

74.70

39

74.60

66

74.50

109

74.40

39

74.30

69

74.20

47

74.10

33

74.00P1

310

73.90

76

73.80

80

73.70

108

73.60

126

73.50

182

73.40

21

73.30

130

73.20

62

73.10

109

73.00

44

72.90

12

72.80#

41

72.70

12

72.60

28

72.50S2

78

72.40

51

72.30S1

82

72.20

28【國光生 

4142】 成交價

累計成交張數

40.65#

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00S1

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00S2

647

37.95

142

37.90

206

37.85

110

37.80

168

37.75

57

37.70

46

37.65

14

37.60

47

37.55

23

37.50

215

37.45

288

37.40

204

37.35

348

37.30

110

37.25

60

37.20

102

37.15

34

37.10

85

37.05

46

37.00

121

36.95

71

36.90

187

36.85

159

36.80

520

36.75

312

36.70

234

36.65

146

36.60

511

36.55

263

36.50

589

36.45

185

36.40

195

36.35

23

36.30

119

36.25

3

36.20

47

36.15

26

36.10

102

36.05

86

36.00

568

35.95

188

35.90

128

35.85

50

35.80

102

35.75

158

35.70

139

35.65

62

35.60

129

35.55

66

35.50

196

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

77.70

8

77.60

31

77.50

111

77.40

120

77.30

204

77.20

280

77.10

225

77.00

454

76.90

291

76.80

312

76.70

283

76.60

364

76.50

456

76.40

422

76.30

417

76.20P2

499

76.10

373

76.00P1

534

75.90

285

75.80

343

75.70

144

75.60

156

75.50

120

75.40

30

75.30

36

75.20

59

75.10

61

75.00

237

74.90#

106

74.80S1

255

74.70

87

74.60

111

74.50S2

210

74.30

3

74.20

33

74.10

3

74.00

11

73.90

2【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00

701 119.50

500 119.00

1,323 118.50

1,226 118.00P1

2,177 117.50

1,494 117.00

856 116.50

745 116.00

1,311 115.50P2

1,506 115.00#

1,671 114.50

846 114.00

1,010 113.50

869 113.00S2

1,098 112.50S1

1,269 112.00

1,040 111.50

501 111.00

662 110.50

181 110.00

166 109.50

223 109.00

589 108.50

745 108.00

992 107.50

629 107.00

443 106.50

37【華廣  

4737】 成交價

累計成交張數

61.80

5

61.00

4

60.80

7

60.70

1

60.60

2

60.50

9

60.40

14

60.30

4

60.20

13

60.10

9

60.00P2

60

59.90

18

59.80

30

59.70

21

59.60

49

59.50P1

76

59.40

27

59.30

43

59.20

22

59.10

20

59.00

43

58.90

2

58.80

10

58.70

21

58.60

23

58.50

28

58.40

25

58.30

58

58.20

45

58.10

25

58.00

49

57.90

1

57.80

3

57.70

10

57.60#

21

57.50S1

35

57.40

9

57.30S2

11

57.20

6

57.10

7【台耀  

4746】 成交價

累計成交張數

52.00

62

51.90

17

51.80

56

51.70

70

51.60

61

51.50

196

51.40

128

51.30

152

51.20P1

374

51.10

47

51.00

247

50.90

79

50.80

90

50.70

92

50.60

20

50.50

17

50.40

37

50.30

68

50.20

86

50.10

51

50.00

107

49.95P2

342

49.90

38

49.85

22

49.80

3

49.70

34

49.65

13

49.60

26

49.55

19

49.50

118

49.45

14

49.40

153

49.35

119

49.30

42

49.25

19

49.20

51

49.15

46

49.10

62

49.05

27

49.00

105

48.95

8

48.90

51

48.85

40

48.80

82

48.75

49

48.70

231

48.65

56

48.60

42

48.55

23

48.50

85

48.45

32

48.40

90

48.35#

39

48.30

32

48.25

9

48.20

43

48.15

20

48.10

86

48.05

57

48.00

134

47.95

13

47.90

44

47.85

22

47.80

25

47.75

7

47.70

26

47.65

2

47.60

86

47.55

53

47.50

123

47.45

52

47.40

62

47.35

41

47.30

101

47.25

48

47.20

105

47.15

113

47.10

70

47.05

41

47.00

122

46.95

49

46.90

73

46.85

72

46.80

105

46.75

57

46.70S2

158

46.65

70

46.60S1

169

46.55

78

46.50

120

46.45

37

46.40

41

46.35

2

46.30

45

46.25

16

46.20

74

46.15

12

46.10

17

46.05

17

46.00

121

45.95

20

45.90

19★ 資料來源:臺灣證券交易所 2013/4/2 15:09:43

社群留言