盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【中化
1701】 成交價
累計成交張數
21.15
23
21.10
47
21.05
89
21.00
302
20.95
129
20.90
729
20.85
687
20.80
912
20.75
479
20.70P2
1,570
20.65
887
20.60
768
20.55
1,326
20.50P1
2,778
20.45#
2,168
20.40S2
1,922
20.35
1,587
20.30S1
2,626
20.25
1,351
20.20
882
20.15
951
20.10
1,379
20.05
396
20.00
415
19.95
217
19.90
407
19.85
289
19.80
312
19.75
67
19.70
111【葡萄王
1707】 成交價
累計成交張數 101.00
33 100.50
201 100.00
274
99.90
99
99.80
54
99.70
31
99.60
55
99.50
262
99.40
127
99.30
202
99.20
1,036
99.10
216
99.00
448
98.90
178
98.80
195
98.70
243
98.60
321
98.50
387
98.40
184
98.30
359
98.20
323
98.10
560
98.00
970
97.90
319
97.80
151
97.70
141
97.60
193
97.50
565
97.40
276
97.30
491
97.20
355
97.10
115
97.00
636
96.90
104
96.80
125
96.70
60
96.60
244
96.50
37
96.40
5
96.30
23
96.20
8
96.10
60
96.00
502
95.90
70
95.80
72
95.70
58
95.60
122
95.50
226
95.40
223
95.30
194
95.20
167
95.10
267
95.00P1
1,143
94.90
394
94.80
477
94.70
219
94.60
190
94.50
552
94.40
376
94.30
300
94.20
475
94.10
284
94.00P2
1,104
93.90
413
93.80
653
93.70#
574
93.60S1
638
93.50
550
93.40
145
93.30
393
93.20
270
93.10
122
93.00S2
594
92.90
235
92.80
195
92.70
119
92.60
150
92.50
447
92.40
119
92.30
62
92.20
133
92.10
97
92.00
473
91.90
108
91.80
93
91.70
79
91.60
75
91.50
182
91.40
18
91.30
15
91.20
28
91.10
36
91.00
18
90.20
87
90.10
104
90.00
389
89.90
81
89.80
111
89.70
79
89.60
50
89.50
149
89.40
34
89.30
99
89.20
60
89.10
32
89.00
25
88.90
37
88.80
41
88.70
126
88.60
115
88.50
97
88.40
27
88.30
67
88.20
107
88.10
23
88.00
118
87.90
10
87.80
72
87.60
26
87.50
65
87.40
80
87.30
80
87.20
79
87.10
206
87.00
153
86.90
37
86.80
167
86.70
41
86.60
169
86.50
212
86.40
75
86.30
44
86.20
175
86.10
84
86.00
423
85.90
130
85.80
205
85.70
137
85.60
125
85.50
188
85.40
76
85.30
24
85.20
96
85.10
39
85.00
243
84.90
35
84.80
118
84.70
112
84.60
64
84.50
258
84.40
119
84.30
73
84.20
89
84.10
172
84.00
526
83.90
219
83.80
284
83.70
53
83.60
93
83.50
109
83.40
102
83.30
43
83.20
68
83.10
251
83.00
135
82.90
82
82.80
119
82.70
101
82.60
13
82.50
127
82.30
11
82.20
8
82.00
40
81.70
14
81.50
55
81.40
15
81.30
17
81.00
27
80.90
67
80.80
99
80.70
68
80.60
152
80.50
372
80.40
206
80.30
217
80.20
256
80.10
77
80.00
192
79.90
78
79.80
134
79.70
116
79.60
233
79.50
198
79.40
115
79.30
145
79.20
59
79.10
18
79.00
28
78.90
19
78.80
65
78.70
45
78.60
40
78.50
50
78.40
96
78.30
54
78.20
19
78.10
4
78.00
1【生達
1720】 成交價
累計成交張數
28.60
52
28.50
76
28.40
64
28.35
33
28.30
34
28.25
58
28.20
39
28.15
56
28.10
121
28.05
75
28.00
202
27.95
174
27.90
173
27.85
143
27.80P1
276
27.75P2
237
27.70#
519
27.65
628
27.60
718
27.55
438
27.50S1
990
27.45
422
27.40S2
833
27.35
486
27.30
402
27.25
308
27.20
281
27.15
185
27.10
203
27.05
144
27.00
276
26.95
75
26.90
146
26.85
146
26.80
29【必翔
1729】 成交價
累計成交張數
35.50
30
35.45
9
35.40
34
35.35
76
35.30
214
35.25
79
35.20
249
35.15
108
35.10
86
35.05
31
35.00P2
1,004
34.95
141
34.90
805
34.85
266
34.80P1
1,605
34.75
115
34.70
565
34.65
129
34.60
167
34.55
47
34.50
297
34.45
23
34.40
139
34.35
24
34.30
107
34.25
137
34.20
214
34.15
221
34.10
345
34.05
487
34.00#
2,334
33.95
107
33.90S2
204
33.85
46
33.80
100
33.75
21
33.70
53
33.65
1
33.60
34
33.55
54
33.50S1
396
33.45
26
33.40
190
33.35
2
33.30
131
33.25
2【美吾華
1731】 成交價
累計成交張數
16.30
128
16.25
189
16.20
392
16.15
283
16.10
421
16.05
268
16.00
1,021
15.95
568
15.90P1
1,375
15.85
887
15.80
987
15.75P2
1,037
15.70
728
15.65
514
15.60
1,013
15.55
897
15.50
710
15.45
623
15.40#
546
15.35S1
253
15.30S2
123
15.25
5
15.20
36【五鼎
1733】 成交價
累計成交張數
79.10
1
79.00
112
78.90
35
78.80
50
78.70
27
78.60
90
78.50
230
78.40
314
78.30P2
456
78.20P1
532
78.10
237
78.00#
575
77.90
338
77.80
323
77.70
279
77.60
269
77.50
407
77.40
288
77.30
520
77.20
438
77.10S1
597
77.00S2
593
76.90
182
76.80
235
76.70
71
76.60
137
76.50
329
76.40
88
76.30
108
76.20
141
76.10
29
76.00
113
75.90
41
75.80
5【杏輝
1734】 成交價
累計成交張數
40.00
1,328
39.95
347
39.90
390
39.85
418
39.80
2,432
39.75
747
39.70
939
39.65
470
39.60
1,363
39.55
440
39.50
1,419
39.45
673
39.40
1,296
39.35
569
39.30
841
39.25
594
39.20
921
39.15
520
39.10
1,253
39.05
433
39.00
2,247
38.95
1,006
38.90
1,881
38.85
1,041
38.80
2,450
38.75
1,733
38.70
2,645
38.65
1,583
38.60
2,781
38.55
892
38.50P2
3,266
38.45
778
38.40
2,348
38.35
1,379
38.30P1
3,340
38.25
2,263
38.20#
3,418
38.15
978
38.10
1,464
38.05
919
38.00S2
3,409
37.95
2,149
37.90
1,483
37.85
1,445
37.80
3,183
37.75
1,619
37.70
1,724
37.65
1,410
37.60
2,753
37.55
1,995
37.50S1
4,683
37.45
1,151
37.40
1,686
37.35
1,095
37.30
1,011
37.25
2,257
37.20
1,347
37.15
527
37.10
651
37.05
178
37.00
1,413
36.95
22
36.90
513
36.85
446
36.80
995
36.75
316
36.70
464
36.65
338
36.60
702
36.55
318
36.50
452
36.45
611
36.40
1,485
36.35
304
36.30
881
36.25
464
36.20
373
36.15
381
36.10
516
36.05
577
36.00
1,449
35.95
1,026
35.90
825
35.85
969
35.80
1,193
35.75
185
35.70
1,035
35.65
551
35.60
673
35.55
448
35.50
1,184
35.45
1,128
35.40
1,118
35.35
648
35.30
1,129
35.25
1,147
35.20
1,989
35.15
1,383
35.10
1,477
35.05
1,098
35.00
1,675
34.95
368
34.90
407
34.85
421
34.80
238
34.75
328
34.70
783
34.65
454
34.60
181【喬山
1736】 成交價
累計成交張數
89.50
52
89.40
19
89.30
1
89.20
4
89.10
3
89.00
68
88.90
16
88.80
54
88.70
39
88.60
41
88.50
82
88.40
30
88.30
35
88.20
24
88.10
19
88.00
66
87.90
26
87.70
14
87.60
5
87.50
48
87.40
6
87.30
10
87.20
6
87.10
15
87.00
131
86.90
10
86.80
61
86.70
25
86.60
171
86.50
21
86.40
8
86.30
52
86.20
29
86.10
28
86.00
64
85.90
16
85.80
61
85.70
42
85.60
48
85.50
56
85.40
46
85.30
71
85.20P1
647
85.10
108
85.00
309
84.90
151
84.80
202
84.70
98
84.60
161
84.50
231
84.40
68
84.30
109
84.20
67
84.10
85
84.00P2
329
83.90
67
83.80
75
83.70
106
83.60
122
83.50
247
83.40
56
83.30
59
83.20
93
83.10
47
83.00
306
82.90
22
82.80
62
82.70
47
82.60
95
82.50
132
82.40
52
82.30
67
82.20
40
82.10
58
82.00
186
81.90
50
81.80
81
81.70#
84
81.60
36
81.50
35
81.40
20
81.30
12
81.20
20
81.10
6
81.00
64
80.90
12
80.80
30
80.70
2
80.60
36
80.50
105
80.40
68
80.30
68
80.20
69
80.10
53
80.00S1
289
79.90S2
180
79.80
175
79.70
75
79.60
114
79.50
82
79.40
25
79.30
61
79.20
36
79.10
25
79.00
88
78.90
38
78.80
35
78.70
7
78.60
25
78.50
70
78.40
81
78.30
31
78.20
35
78.10
13
78.00
13
77.90
3
77.80
7
77.70
24
77.60
49
77.50
79
77.40
6
77.30
18
77.20
29
77.10
76
77.00
11
76.90
9【中化生
1762】 成交價
累計成交張數
53.80
11
53.70
18
53.60
157
53.50
208
53.40
159
53.30
319
53.20
310
53.10
256
53.00
410
52.90
201
52.80
215
52.70
313
52.60
319
52.50
406
52.40
269
52.30
146
52.20
78
52.10
85
52.00
369
51.90
270
51.80
280
51.70
361
51.60
522
51.50P1
791
51.40P2
646
51.30#
704
51.20S1
448
51.10
232
51.00S2
380
50.90
83
50.80
115
50.70
166
50.60
48
50.50
10【神隆
1789】 成交價
累計成交張數
74.40
73
74.30
91
74.20
125
74.10
79
74.00
416
73.90
523
73.80
690
73.70
482
73.60
566
73.50
1,698
73.40
830
73.30
1,446
73.20
1,645
73.10
1,490
73.00P1
3,282
72.90
1,902
72.80
2,095
72.70P2
2,166
72.60
1,166
72.50
2,023
72.40
1,281
72.30
1,454
72.20
1,081
72.10
1,023
72.00
1,738
71.90
1,340
71.80
1,039
71.70#
1,182
71.60S2
1,757
71.50S1
2,076
71.40
1,399
71.30
1,668
71.20
833
71.10
549
71.00
669
70.90
437
70.80
34【景岳
3164】 成交價
累計成交張數
51.00
50
50.90
9
50.70
22
50.60
56
50.50
194
50.40
139
50.30
24
50.20
45
50.10
89
50.00
276
49.90
126
49.80
75
49.75
38
49.70
98
49.65
33
49.60
87
49.55
57
49.50
167
49.45
63
49.40
117
49.35
33
49.30
117
49.25
71
49.20
95
49.15
38
49.10
62
49.05
24
49.00P2
412
48.95
4
48.90
155
48.85
12
48.80
138
48.75
26
48.70
73
48.65
45
48.60
157
48.55
63
48.50
240
48.45
38
48.40
269
48.35
96
48.30
174
48.25
44
48.20
210
48.15
79
48.10
254
48.05
61
48.00P1
506
47.95
68
47.90
177
47.85
91
47.80
191
47.75
73
47.70
213
47.65
42
47.60
120
47.55
100
47.50
126
47.45
22
47.40
39
47.35
3
47.30
27
47.25
5
47.20
6
47.15
1
47.10
39
47.05
15
47.00
58
46.90
9
46.85
52
46.80
80
46.75
26
46.70
22
46.65
15
46.60
54
46.55
52
46.50
49
46.40
11
46.35
5
46.30
5
46.15
1
46.10
14
46.00
60
45.95
5
45.90
11
45.85
13
45.80
8
45.70#
45
45.65
2
45.60S2
21
45.55
2
45.50S1
44
45.45
10
45.40
2
45.35
6
45.30
10
45.05
2【永信
3705】 成交價
累計成交張數
42.40
3
42.35
1
42.10
7
42.05
13
42.00
2
41.90
3
41.85
8
41.80
114
41.75
38
41.70
166
41.65
81
41.60
172
41.55
81
41.50
384
41.45
286
41.40P1
486
41.35P2
427
41.30#
679
41.25
298
41.20S1
835
41.15
254
41.10S2
394
41.05
159
41.00
89【佳醫
4104】 成交價
累計成交張數
61.60
140
61.50
304
61.40
356
61.30
168
61.20
599
61.10
568
61.00P1
1,490
60.90
750
60.80
970
60.70
563
60.60
1,017
60.50
645
60.40
277
60.30
216
60.20
288
60.10
1,135
60.00
394
59.90
121
59.80
340
59.70
407
59.60
585
59.50
556
59.40
420
59.30
493
59.20
593
59.10
800
59.00P2
1,292
58.90
472
58.80
483
58.70
264
58.60
227
58.50
448
58.40
149
58.30
113
58.20
88
58.10
152
58.00
436
57.90
153
57.80
109
57.60
28
57.50
70
57.40#
115
57.30
55
57.20
64
57.10
50
57.00
109
56.90
105
56.80
110
56.70
48
56.60
80
56.50
89
56.40
97
56.30S2
128
56.20
86
56.10
42
56.00
115
55.90
47
55.80S1
139
55.70
90
55.60
87
55.50
70
55.40
1【雃博
4106】 成交價
累計成交張數
37.70
48
37.65
20
37.60
48
37.55
76
37.50
365
37.45
139
37.40
159
37.35
89
37.30
160
37.25
22
37.20
185
37.15
30
37.10
40
37.05
20
37.00
280
36.95
127
36.90
160
36.85
251
36.80
421
36.75
130
36.70
449
36.65
246
36.60
394
36.55
338
36.50
524
36.45
289
36.40
587
36.35
234
36.30
338
36.25
413
36.20P2
740
36.15
261
36.10
682
36.05
315
36.00P1
819
35.95
619
35.90
506
35.85
570
35.80
378
35.75#
150
35.70S1
239
35.65S2
115
35.60
108
35.50
7【懷特
4108】 成交價
累計成交張數
53.00
260
52.90
370
52.80
916
52.70
495
52.60
898
52.50
859
52.40
539
52.30
874
52.20
1,046
52.10
1,358
52.00
1,408
51.90
629
51.80
765
51.70
568
51.60
625
51.50
667
51.40
614
51.30
500
51.20
614
51.10
521
51.00
1,550
50.90
1,019
50.80
1,104
50.70
1,041
50.60
999
50.50
1,044
50.40
1,182
50.30P2
1,795
50.20
1,701
50.10
1,381
50.00P1
1,795
49.95
290
49.90
598
49.85
250
49.80
474
49.75
241
49.70
520
49.65
318
49.60#
845
49.55S1
707
49.50S2
634
49.45
175
49.40
483
49.35
136
49.30
326
49.25
187
49.20
135
49.15
48
49.10
108
49.05
62
49.00
356
48.95
92
48.90
174
48.85
30
48.80
52
48.70
8
48.65
12
48.60
49
48.55
22
48.50
72【旭富
4119】 成交價
累計成交張數
79.80
102
79.60
49
79.50
43
79.40
56
79.30
20
79.20
61
79.10
95
79.00
403
78.90
241
78.80
161
78.70
132
78.60
217
78.50
446
78.40
216
78.30
170
78.20
240
78.10
187
78.00
486
77.90
186
77.80
320
77.70
338
77.60
279
77.50
691
77.40
177
77.30
286
77.20
304
77.10
343
77.00P1
1,049
76.90
291
76.80
544
76.70
369
76.60
495
76.50P2
694
76.40
388
76.30
311
76.20
274
76.10
255
76.00
484
75.90
96
75.80
159
75.70
86
75.60
121
75.50
198
75.40
188
75.30
79
75.20
96
75.10
120
75.00
587
74.90
138
74.80
409
74.70#
338
74.60S2
295
74.50S1
371
74.40
97
74.30
140
74.20
70
74.10
126
74.00
177
73.90
212
73.80
201
73.70
52
73.60
10
73.50
86
73.40
25
73.30
24
73.20
82
73.10
21
73.00
110
72.90
60
72.80
64
72.70
2
72.60
25
72.50
34【亞諾法
4133】 成交價
累計成交張數
53.20
39
53.10
28
53.00
118
52.90
62
52.80
144
52.70
42
52.60
176
52.50
198
52.40
88
52.30
210
52.20
164
52.10
134
52.00
153
51.90
113
51.80
92
51.70
186
51.60
212
51.50
398
51.40
167
51.30
227
51.20
294
51.10
248
51.00P1
603
50.90
225
50.80
361
50.70
394
50.60
424
50.50P2
464
50.40
268
50.30
164
50.20
247
50.10
226
50.00
419
49.95
40
49.90
156
49.85
33
49.80
98
49.75
59
49.70
114
49.65
46
49.60
153
49.55
46
49.50
110
49.45
72
49.40#
120
49.35
34
49.30S2
89
49.25
32
49.20
77
49.15
49
49.10S1
151
49.05
39
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
76.60
35
76.50
85
76.40
24
76.30
116
76.20
104
76.10
57
76.00
166
75.90
68
75.80
59
75.70
60
75.60
190
75.50P2
227
75.40
119
75.30
168
75.20
62
75.10
48
75.00
128
74.90
152
74.80
59
74.70
39
74.60
66
74.50
109
74.40
39
74.30
69
74.20
47
74.10
33
74.00P1
310
73.90
76
73.80
80
73.70
108
73.60
126
73.50
182
73.40
21
73.30
130
73.20
62
73.10
109
73.00
44
72.90
12
72.80#
41
72.70
12
72.60
28
72.50S2
78
72.40
51
72.30S1
82
72.20
28【國光生
4142】 成交價
累計成交張數
40.65#
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00S1
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00S2
647
37.95
142
37.90
206
37.85
110
37.80
168
37.75
57
37.70
46
37.65
14
37.60
47
37.55
23
37.50
215
37.45
288
37.40
204
37.35
348
37.30
110
37.25
60
37.20
102
37.15
34
37.10
85
37.05
46
37.00
121
36.95
71
36.90
187
36.85
159
36.80
520
36.75
312
36.70
234
36.65
146
36.60
511
36.55
263
36.50
589
36.45
185
36.40
195
36.35
23
36.30
119
36.25
3
36.20
47
36.15
26
36.10
102
36.05
86
36.00
568
35.95
188
35.90
128
35.85
50
35.80
102
35.75
158
35.70
139
35.65
62
35.60
129
35.55
66
35.50
196
35.45
89
35.40
46
35.35
77
35.30
32
35.25
6
35.20
10【F-康聯
4144】 成交價
累計成交張數
77.70
8
77.60
31
77.50
111
77.40
120
77.30
204
77.20
280
77.10
225
77.00
454
76.90
291
76.80
312
76.70
283
76.60
364
76.50
456
76.40
422
76.30
417
76.20P2
499
76.10
373
76.00P1
534
75.90
285
75.80
343
75.70
144
75.60
156
75.50
120
75.40
30
75.30
36
75.20
59
75.10
61
75.00
237
74.90#
106
74.80S1
255
74.70
87
74.60
111
74.50S2
210
74.30
3
74.20
33
74.10
3
74.00
11
73.90
2【承業醫
4164】 成交價
累計成交張數 120.50
31 120.00
701 119.50
500 119.00
1,323 118.50
1,226 118.00P1
2,177 117.50
1,494 117.00
856 116.50
745 116.00
1,311 115.50P2
1,506 115.00#
1,671 114.50
846 114.00
1,010 113.50
869 113.00S2
1,098 112.50S1
1,269 112.00
1,040 111.50
501 111.00
662 110.50
181 110.00
166 109.50
223 109.00
589 108.50
745 108.00
992 107.50
629 107.00
443 106.50
37【華廣
4737】 成交價
累計成交張數
61.80
5
61.00
4
60.80
7
60.70
1
60.60
2
60.50
9
60.40
14
60.30
4
60.20
13
60.10
9
60.00P2
60
59.90
18
59.80
30
59.70
21
59.60
49
59.50P1
76
59.40
27
59.30
43
59.20
22
59.10
20
59.00
43
58.90
2
58.80
10
58.70
21
58.60
23
58.50
28
58.40
25
58.30
58
58.20
45
58.10
25
58.00
49
57.90
1
57.80
3
57.70
10
57.60#
21
57.50S1
35
57.40
9
57.30S2
11
57.20
6
57.10
7【台耀
4746】 成交價
累計成交張數
52.00
62
51.90
17
51.80
56
51.70
70
51.60
61
51.50
196
51.40
128
51.30
152
51.20P1
374
51.10
47
51.00
247
50.90
79
50.80
90
50.70
92
50.60
20
50.50
17
50.40
37
50.30
68
50.20
86
50.10
51
50.00
107
49.95P2
342
49.90
38
49.85
22
49.80
3
49.70
34
49.65
13
49.60
26
49.55
19
49.50
118
49.45
14
49.40
153
49.35
119
49.30
42
49.25
19
49.20
51
49.15
46
49.10
62
49.05
27
49.00
105
48.95
8
48.90
51
48.85
40
48.80
82
48.75
49
48.70
231
48.65
56
48.60
42
48.55
23
48.50
85
48.45
32
48.40
90
48.35#
39
48.30
32
48.25
9
48.20
43
48.15
20
48.10
86
48.05
57
48.00
134
47.95
13
47.90
44
47.85
22
47.80
25
47.75
7
47.70
26
47.65
2
47.60
86
47.55
53
47.50
123
47.45
52
47.40
62
47.35
41
47.30
101
47.25
48
47.20
105
47.15
113
47.10
70
47.05
41
47.00
122
46.95
49
46.90
73
46.85
72
46.80
105
46.75
57
46.70S2
158
46.65
70
46.60S1
169
46.55
78
46.50
120
46.45
37
46.40
41
46.35
2
46.30
45
46.25
16
46.20
74
46.15
12
46.10
17
46.05
17
46.00
121
45.95
20
45.90
19★ 資料來源:臺灣證券交易所 2013/4/2 15:09:43