盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.30
44
17.25
52
17.20
151
17.15
319
17.10
315
17.05
61
17.00
613
16.95
837
16.90
751
16.85
561
16.80P2
1,025
16.75
653
16.70
508
16.65
414
16.60
975
16.55
486
16.50P1
1,074
16.45
629
16.40
789
16.35#
753
16.30S1
511
16.25
89
16.20S2
252
16.15
240
16.10
123
16.05
65
16.00
172
15.95
71
15.90
82
15.85
66
15.80
49【麗正
2302】 成交價
累計成交張數
4.98
106
4.97
57
4.95
148
4.94
62
4.93
27
4.92
222
4.91
1
4.90
59
4.89
123
4.88
106
4.87
9
4.86
60
4.85
137
4.84
242
4.83
181
4.82
332
4.81
149
4.80P2
669
4.79
135
4.78
220
4.77
242
4.76
121
4.75
240
4.74
98
4.73
61
4.72
189
4.71
73
4.70P1
703
4.69
33
4.68
71
4.67
207
4.66
111
4.65
237
4.64
135
4.63
97
4.62
48
4.61
65
4.60#
272
4.59
57
4.58
101
4.57
118
4.56
91
4.55S1
1,304
4.54
177
4.53
150
4.52
170
4.51
156
4.50S2
575
4.49
128
4.48
13
4.47
10
4.46
51
4.45
55
4.44
54
4.43
92
4.42
35
4.41
6
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
24
4.33
25
4.32
92
4.31
27
4.30
3
4.28
21
4.27
87
4.26
353
4.25
306
4.24
303
4.23
46
4.22
186
4.21
168
4.20
524
4.19
72
4.18
90
4.17
136
4.16
77
4.15
217
4.14
70
4.13
120
4.12
339
4.11
205
4.10
311
4.09
155
4.08
107
4.07
57
4.06
78
4.05
76
4.04
99
4.03
86
4.02
44
4.01
29
4.00
63【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70P2
55,718
11.65P1
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,587
11.30
47,861
11.25#
98,976
11.20S2 116,079
11.15S1 166,483
11.10
103,508
11.05
20,303【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60P2
14,372
25.55
10,003
25.50P1
16,741
25.45
5,296
25.40
6,923
25.35
5,094
25.30
1,948
25.25
1,085
25.20
1,104
25.15
3,740
25.10
1,330
25.05
2,322
25.00
10,580
24.95
4,631
24.90
6,758
24.85
6,135
24.80
8,564
24.75
4,250
24.70
4,337
24.65
1,389
24.60
5,857
24.55
4,899
24.50#
14,837
24.45
5,362
24.40
4,737
24.35
9,834
24.30
12,915
24.25S2
17,737
24.20S1
25,493
24.15
14,096
24.10
16,922
24.05
9,237
24.00
12,344
23.95
2,246
23.90
1,719【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
532
34.25
707
34.20
4,106
34.15
5,218
34.10
7,182
34.05P2
8,483
34.00P1
25,695
33.95#
7,991
33.90
5,748
33.85
4,160
33.80S1
8,962
33.75
3,576
33.70S2
5,935
33.65
5,097
33.60
3,639
33.55
1,936
33.50
4,741
33.45
3,302
33.40
3,378
33.35
1,585
33.30
1,030
33.25
964
33.20
1,223
33.15
479
33.10
1,747
33.05
1,100
33.00
1,363
32.95
1,287
32.90
834
32.85
598
32.80
1,129
32.75
700
32.70
2,741
32.65
1,872
32.60
1,199
32.55
829
32.50
618
32.45
793
32.40
579
32.35
406
32.30
262【華泰
2329】 成交價
累計成交張數
4.66
44
4.65P2
1,825
4.63
167
4.60
12
4.58
253
4.56
61
4.55
138
4.54
44
4.53
104
4.52
168
4.51
514
4.50
1,066
4.49
106
4.48
520
4.47
148
4.46
141
4.45
973
4.44
191
4.43
155
4.42
83
4.41
354
4.40
677
4.39
281
4.38P1
3,826
4.37
617
4.36
1,507
4.35
339
4.34
545
4.33
508
4.32
304
4.31
438
4.30
971
4.29
128
4.28
98
4.27
369
4.26
136
4.25#
161
4.24
19
4.23
46
4.22
11
4.21
56
4.20
963
4.19
153
4.18
142
4.17
212
4.16
444
4.15
653
4.14
218
4.13
161
4.12
142
4.10S1
3,962
4.09
52
4.08
78
4.05
46
4.04
4
4.03
20
4.02
25
4.01
30
4.00
124
3.96
30
3.95
63
3.94
44
3.93
572
3.92
1,178
3.91S2
1,514
3.90
796
3.89
597
3.88
581
3.87
565
3.86
298
3.85
710
3.84
461
3.83
360
3.82
72
3.81
88
3.80
120【台積電
2330】 成交價
累計成交張數 105.00
10,069 104.50
27,663 104.00
59,859 103.50P2
61,795 103.00P1
67,508 102.50
43,309 102.00
23,948 101.50
26,295 101.00
46,798 100.50#
51,833 100.00S1
46,672
99.90
12,577
99.80
6,055
99.70
6,261
99.60
13,122
99.50
19,614
99.40
14,229
99.30
16,442
99.20
21,926
99.10S2
28,992
99.00
28,767
98.90
8,500
98.80
11,987
98.70
12,756
98.60
5,953
98.50
7,865
98.40
5,556
98.30
8,809
98.20
3,868
98.10
2,256
98.00
6,938【旺宏
2337】 成交價
累計成交張數
9.28
275
9.27
234
9.26
112
9.25
818
9.24
662
9.23
761
9.22
2,037
9.21
1,242
9.20
2,439
9.19
980
9.18
934
9.17
428
9.16
315
9.15
1,180
9.14
864
9.13
1,395
9.12
2,197
9.11
1,369
9.10
2,914
9.09
1,874
9.08
3,110
9.07
1,862
9.06
2,287
9.05
4,330
9.04
3,263
9.03
2,990
9.02
3,836
9.01
2,646
9.00
4,659
8.99
1,095
8.98
1,226
8.97
990
8.96
2,711
8.95
1,735
8.94
1,557
8.93
1,011
8.92
1,111
8.91
927
8.90
4,784
8.89
1,533
8.88
2,706
8.87
1,859
8.86
2,824
8.85
4,377
8.84
799
8.83
2,109
8.82
2,970
8.81
1,747
8.80P1
7,690
8.79
4,924
8.78
5,728
8.77
5,662
8.76
5,064
8.75P2
6,828
8.74
4,599
8.73
5,927
8.72
6,442
8.71
5,591
8.70
4,397
8.69
1,753
8.68
2,747
8.67
3,360
8.66
2,784
8.65
4,606
8.64
1,708
8.63
2,989
8.62
4,399
8.61
6,713
8.60
6,106
8.59
4,256
8.58
3,493
8.57
4,773
8.56
6,452
8.55
5,430
8.54
5,633
8.53#
3,550
8.52
1,174
8.51S2
1,349
8.50S1
3,659
8.49
371
8.48
429
8.47
229
8.46
37【光罩
2338】 成交價
累計成交張數
10.90
270
10.85
366
10.80
404
10.75
329
10.70
344
10.65
238
10.60
160
10.55
214
10.50
307
10.45
358
10.40
460
10.35
468
10.30P2
872
10.25P1
1,180
10.20#
994
10.15S1
109【茂矽
2342】 成交價
累計成交張數
8.00
469
7.99
363
7.98
238
7.97
137
7.96
195
7.95
367
7.94
257
7.93
230
7.92
434
7.91
318
7.90
487
7.89
487
7.88
27
7.87
50
7.86
35
7.85
501
7.84
158
7.83
515
7.82
335
7.81
219
7.80
1,124
7.79
1,161
7.78
333
7.77
239
7.76
720
7.75
1,350
7.74
932
7.73
890
7.72
1,769
7.71
1,153
7.70
1,938
7.69
893
7.68
784
7.67
815
7.66
1,012
7.65
1,263
7.64
837
7.63
828
7.62
1,365
7.61
1,086
7.60P2
2,909
7.59
540
7.58
497
7.57
655
7.56
514
7.55
1,380
7.54
670
7.53
1,562
7.52
213
7.51
320
7.50
2,004
7.49
91
7.48
49
7.47
625
7.46
453
7.45
1,617
7.44
388
7.43
290
7.42
637
7.41
498
7.40
1,523
7.39
286
7.38
1,295
7.37
516
7.36
696
7.35P1
2,911
7.34
831
7.33
756
7.32
1,243
7.31
862
7.30
1,910
7.29
702
7.28
730
7.27
1,351
7.26
1,910
7.25
2,484
7.24
1,884
7.23
1,255
7.22
1,007
7.21
1,205
7.20#
2,569
7.19
771
7.18S1
1,451
7.17S2
822
7.16
422
7.15
499
7.14
219
7.13
53
7.12
326
7.11
64【華邦電
2344】 成交價
累計成交張數
6.50
3,050
6.49
850
6.48
815
6.47
1,024
6.46
1,076
6.45
2,054
6.44
530
6.43
2,077
6.42
1,467
6.41
3,154
6.40
5,632
6.39
4,558
6.38
2,286
6.37
2,377
6.36
4,214
6.35
5,536
6.34
2,827
6.33
1,644
6.32
1,730
6.31
2,858
6.30P2
10,892
6.29
1,194
6.28
2,106
6.27
1,698
6.26
5,124
6.25
4,354
6.24
3,763
6.23
3,783
6.22
2,828
6.21
2,171
6.20
7,694
6.19
5,032
6.18
4,616
6.17
3,933
6.16
3,744
6.15
6,054
6.14
1,445
6.13
6,309
6.12
3,601
6.11
5,068
6.10P1
12,047
6.09#
8,611
6.08
9,413
6.07
7,677
6.06
10,164
6.05
11,541
6.04
4,391
6.03
5,502
6.02
6,633
6.01
12,276
6.00S1
19,027
5.99
7,279
5.98
5,803
5.97
7,005
5.96
7,091
5.95
6,189
5.94
4,274
5.93
6,749
5.92
8,079
5.91
8,610
5.90S2
17,067
5.89
9,199
5.88
10,566
5.87
7,451
5.86
7,509
5.85
6,398
5.84
2,113
5.83
1,368
5.82
1,454
5.81
2,270
5.80
8,024
5.79
14,744
5.78
3,567
5.77
1,933
5.76
2,046
5.75
1,925
5.74
1,104
5.73
3,387
5.72
2,524
5.71
1,937
5.70
5,221
5.69
2,565
5.68
2,548
5.67
1,955
5.66
2,434
5.65
4,238
5.64
2,236
5.63
1,949
5.62
1,981
5.61
2,572
5.60
5,229
5.59
309
5.58
1,518
5.57
127
5.56
68
5.55
255【順德
2351】 成交價
累計成交張數
30.80
39
30.75
24
30.70
30
30.65
5
30.60
61
30.55
10
30.50
207
30.45
60
30.40
60
30.35
23
30.30
48
30.25
13
30.20
149
30.15
20
30.10
43
30.05
11
30.00
404
29.95
101
29.90
245
29.85
13
29.80
374
29.75
130
29.70
305
29.65
231
29.60P1
407
29.55
338
29.50P2
406
29.45
125
29.40
348
29.35
168
29.30#
684
29.25
247
29.20
551
29.15
157
29.10
278
29.05
148
29.00
677
28.95
158
28.90
237
28.85
87
28.80
712
28.75
154
28.70
666
28.65
497
28.60
529
28.55
284
28.50S1
1,194
28.45
205
28.40
543
28.35
522
28.30
536
28.25
352
28.20S2
754
28.15
279
28.10
308
28.05
187
28.00
747
27.95
231
27.90
226
27.85
282
27.80
200
27.75
53
27.70
350
27.65
101
27.60
468
27.55
116
27.50
161
27.45
4
27.40
118
27.35
4
27.30
35【矽統
2363】 成交價
累計成交張數
11.00
1,420
10.95
827
10.90
1,320
10.85
454
10.80
758
10.75
419
10.70
1,292
10.65P2
1,946
10.60
1,900
10.55
1,394
10.50
897
10.45
839
10.40
689
10.35
1,098
10.30
1,636
10.25
967
10.20P1
2,380
10.15
1,667
10.10
1,690
10.05#
1,348
10.00S1
57【菱生
2369】 成交價
累計成交張數
17.25
61
17.20
489
17.15
1,657
17.10
1,526
17.05
2,258
17.00P1
3,852
16.95
1,166
16.90
1,332
16.85
1,275
16.80P2
3,382
16.75
878
16.70
2,705
16.65
2,933
16.60#
2,105
16.55
830
16.50
1,603
16.45
1,575
16.40S1
2,046
16.35
1,142
16.30
1,475
16.25
838
16.20
1,549
16.15S2
1,626
16.10
1,216
16.05
550
16.00
187
15.95
189
15.90
412
15.85
186
15.80
162【瑞昱
2379】 成交價
累計成交張數
75.60
40
75.50
365
75.40
171
75.30
56
75.20
205
75.10
557
75.00
1,818
74.90
1,052
74.80
1,202
74.70
972
74.60
1,329
74.50
1,722
74.40
630
74.30
902
74.20
1,034
74.10
917
74.00
1,353
73.90
1,314
73.80
1,000
73.70
978
73.60
931
73.50
339
73.40
209
73.30
648
73.20
1,358
73.10
1,132
73.00
1,089
72.90
529
72.80
440
72.70
589
72.60
361
72.50
364
72.40
117
72.30
260
72.20
157
72.10
135
72.00
239
71.90
256
71.80
185
71.70
22
71.60
26
71.50
51
71.40
175
71.30
281
71.20
125
71.10
208
71.00
371
70.90
86
70.80
231
70.70
398
70.60
1,194
70.50
762
70.40
131
70.30
286
70.20
82
70.10
131
70.00
119
69.60
11
69.50
418
69.40
85
69.30
331
69.20
1,068
69.10
1,190
69.00P1
2,747
68.90P2
1,985
68.80#
1,062
68.70
1,303
68.60S2
2,385
68.50
2,011
68.40
961
68.30
1,530
68.20
669
68.10
1,019
68.00
1,516
67.90
966
67.80
1,498
67.70
1,339
67.60S1
2,526
67.50
1,535
67.40
1,771
67.30
2,326
67.20
1,518
67.10
709
67.00
956
66.90
443
66.80
70【威盛
2388】 成交價
累計成交張數
21.40
191
21.35
108
21.30
548
21.25
152
21.20
540
21.15
796
21.10
1,500
21.05
803
21.00
2,287
20.95
797
20.90
1,195
20.85
1,121
20.80
2,236
20.75
1,176
20.70
2,525
20.65
1,825
20.60P2
3,054
20.55
2,109
20.50P1
4,158
20.45
2,472
20.40
2,498
20.35
1,648
20.30
3,007
20.25
2,167
20.20
1,482
20.15
980
20.10
737
20.05
313
20.00
1,830
19.95
206
19.90#
1,395
19.85
1,138
19.80S2
1,266
19.75
746
19.70
1,039
19.65
733
19.60
335
19.55S1
2,133
19.50
490
19.45
430
19.40
810
19.35
190
19.30
129
19.25
440
19.20
186
19.15
114
19.10
100
19.05
69
19.00
531
18.95
106
18.90
57
18.85
89
18.80
506
18.75
547
18.70
655
18.65
376
18.60
855
18.55
323
18.50
1,007
18.45
171
18.40
516
18.35
386
18.30
1,223
18.25
326
18.20
221
18.15
83
18.10
227
18.05
478
18.00
534【凌陽
2401】 成交價
累計成交張數
9.80
142
9.79
26
9.78
33
9.77
41
9.76
23
9.75
290
9.74
556
9.73
510
9.72
803
9.71
683
9.70
1,367
9.69
749
9.68
643
9.67
581
9.66
993
9.65
712
9.64
816
9.63
67
9.62
118
9.61
149
9.60
385
9.59
347
9.58
611
9.57
107
9.56
200
9.55
83
9.54
24
9.53
31
9.52
117
9.51
66
9.50
284
9.49
52
9.48
100
9.47
152
9.46
196
9.45
415
9.44
450
9.43
42
9.42
46
9.41
37
9.40
119
9.39
95
9.38
228
9.37
311
9.36
95
9.35
233
9.34
739
9.33
341
9.32
667
9.31
317
9.30P1
1,469
9.29
225
9.28
320
9.27
669
9.26
461
9.25
1,083
9.24
250
9.23
760
9.22
565
9.21
614
9.20P2
1,439
9.19
1,358
9.18
728
9.17
410
9.16
371
9.15
499
9.14
222
9.13
314
9.12
300
9.11
506
9.10
902
9.09
398
9.08
798
9.07
393
9.06#
257
9.05S1
469
9.04
34
9.03
13
9.02S2
274【南科
2408】 成交價
累計成交張數
4.00P2
3,060
3.99
485
3.95
2,813
3.94
3,045
3.93P1
14,161
3.92
1,377
3.90#
4,987
3.89
1,063
3.87
4,698
3.86
2,084
3.85
5,707
3.84
2,759
3.83
2,807
3.82
223
3.80
1,084
3.77S1
9,051
3.73
158
3.70
2,183
3.69
220
3.68S2
7,588
3.66
3,476
3.64
1,061
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
1,573
3.51
3,488
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
7,461
3.44
5,846
3.43
6,450
3.42
95
3.41
856
3.40
2,824
3.39
319
3.38
157
3.37
1,325
3.36
63
3.35
1,204
3.33
310
3.32
666
3.30
1,345
3.29
270
3.27
5,715
3.25
481
3.24
146
3.22
491
3.15
97
3.12
96
3.11
1,352
3.06
4,666【承啟
2425】 成交價
累計成交張數
48.30
6
48.25
1
48.20
17
48.10
17
48.00
24
47.95
32
47.90
7
47.85
3
47.80
15
47.75
2
47.70
18
47.65
1
47.60
19
47.55
17
47.50
82
47.45
39
47.40
48
47.35
19
47.30
54
47.25
34
47.20
80
47.15
20
47.10
77
47.05
52
47.00P1
206
46.95
49
46.90
83
46.85
16
46.80
69
46.75
13
46.70
35
46.65
10
46.60
29
46.55
21
46.50
158
46.45
19
46.40
19
46.35
6
46.30
27
46.25
8
46.20
12
46.15
3
46.10
47
46.05
55
46.00P2
163
45.95
53
45.90
56
45.85
2
45.80
9
45.75
8
45.70
8
45.65
3
45.60
1
45.50
51
45.45
2
45.40
3
45.35
2
45.30
29
45.20#
23
45.15
1
45.10
6
45.05
6
45.00S1
102
44.95
24
44.90
7
44.85
17
44.80
31
44.75
8
44.70
22
44.65
2
44.60
11
44.55
3
44.50
47
44.45
35
44.40
22
44.35
20
44.30
4
44.20
12
44.15
5
44.10
19
44.05
9
44.00S2
67
43.95
28
43.90
4
43.80
5【統懋
2434】 成交價
累計成交張數
5.81
12
5.80
6
5.79
5
5.78
9
5.77
7
5.76
16
5.75
21
5.74
21
5.73
11
5.72
11
5.71
19
5.70P1
117
5.69
15
5.68
48
5.67
17
5.66
62
5.65P2
88
5.64
17
5.63
54
5.62
38
5.61
32
5.60#
191
5.59
53
5.58
42
5.57
86
5.56
31
5.55
87
5.54
14
5.53
56
5.52
24
5.51
24
5.50S1
174
5.49
52
5.48S2
96
5.47
9
5.46
48
5.45
53
5.44
12
5.41
3
5.40
67【偉詮電
2436】 成交價
累計成交張數
15.15
457
15.10
288
15.05
420
15.00
905
14.95
895
14.90P1
2,311
14.85
1,210
14.80P2
1,550
14.75
278
14.70
506
14.65
502
14.60
804
14.55
304
14.50
925
14.45
633
14.40
985
14.35
619
14.30
1,120
14.25
662
14.20
640
14.15
916
14.10
875
14.05
586
14.00
1,216
13.95
648
13.90
1,040
13.85
538
13.80
1,388
13.75
1,086
13.70
1,392
13.65
1,096
13.60
815
13.55
746
13.50
328
13.45
208
13.40
315
13.35
327
13.30
159
13.25#
132【超豐
2441】 成交價
累計成交張數
24.95
10
24.90
152
24.85
105
24.80
48
24.75
67
24.70
74
24.65
38
24.60
114
24.55
222
24.50
277
24.45
157
24.40
97
24.35
143
24.30
256
24.25
146
24.20
338
24.15
312
24.10
386
24.05P1
450
24.00
371
23.95
309
23.90P2
407
23.85
247
23.80#
238
23.75
141
23.70
274
23.65S1
365
23.60
216
23.55
127
23.50
181
23.45S2
316
23.40
146
23.35
49
23.30
50
23.25
95
23.20
192
23.15
20
23.10
14【京元電
2449】 成交價
累計成交張數
20.90
222
20.85
533
20.80
1,354
20.75
707
20.70
830
20.65
1,593
20.60
2,096
20.55
2,120
20.50P2
9,508
20.45
6,661
20.40
5,463
20.35
7,359
20.30
8,661
20.25P1
10,017
20.20#
7,619
20.15S1
8,954
20.10S2
6,785
20.05
3,096
20.00
3,223
19.95
860
19.90
1,381
19.85
2,190
19.80
2,781
19.75
603
19.70
75【創見
2451】 成交價
累計成交張數 101.00
185 100.50
581 100.00
305
99.90
138
99.80
37
99.70
28
99.60
42
99.50
97
99.40
106
99.30
99
99.20
97
99.10
63
99.00
590
98.90
190
98.80
144
98.70
178
98.60
164
98.50
599
98.40
310
98.30
445
98.20
501
98.10
441
98.00P2
1,887
97.90
1,197
97.80
747
97.70
635
97.60
683
97.50P1
2,118
97.40#
403
97.30
315
97.20
737
97.10
401
97.00
770
96.90
296
96.80
340
96.70
181
96.60
217
96.50S2
854
96.40
391
96.30
363
96.20
369
96.10
215
96.00S1
890
95.90
92
95.80
229
95.70
130
95.60
167
95.50
196
95.40
65
95.30
38
95.20
56
95.10
91
95.00
227
94.90
85
94.80
105
94.70
92
94.60
22
94.50
83
94.40
71
94.30
151
94.20
95
94.10
197
94.00
612
93.90
295
93.80
732
93.70
478
93.60
256
93.50
550
93.40
192
93.30
160
93.20
327
93.10
247
93.00
400
92.90
111
92.80
165
92.70
199
92.60
80
92.50
144
92.40
77
92.30
25
92.20
30
92.10
71
92.00
136
91.90
14
91.80
34
91.70
12
91.60
9
91.50
10
91.40
138
91.30
24
91.20
2
91.00
122
90.90
1
90.80
16
90.70
88
90.60
62
90.50
155
90.40
37
90.30
18
90.20
52
90.10
33
90.00
559
89.90
87
89.80
29
89.70
117
89.60
87
89.50
127
89.40
143
89.30
82
89.20
87
89.10
44
89.00
253
88.90
40
88.80
20
88.70
1
88.60
4
88.50
17【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
1,976 351.50
696 351.00
2,431 350.50P2
4,238 350.00P1
9,137 349.50
1,954 349.00
2,208 348.50
2,563 348.00#
4,511 347.50
3,555 347.00
3,271 346.50
2,230 346.00
3,196 345.50
1,876 345.00
1,911 344.50
1,639 344.00
2,977 343.50
2,800 343.00
3,090 342.50
4,764 342.00S1
8,708 341.50
5,019 341.00
3,952 340.50
2,906 340.00S2
6,808 339.50
5,050 339.00
4,698 338.50
2,647 338.00
1,064 337.50
83 337.00
589 336.50
519 336.00
695 335.50
826 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【義隆
2458】 成交價
累計成交張數
69.30
178
69.20
463
69.10
384
69.00
1,350
68.90
973
68.80
1,695
68.70
1,147
68.60
1,373
68.50P2
2,801
68.40P1
3,487
68.30
1,775
68.20
1,395
68.10
1,298
68.00
2,067
67.90
918
67.80
977
67.70
1,299
67.60#
1,962
67.50
2,953
67.40
3,341
67.30
4,548
67.20
4,014
67.10
2,627
67.00S1
9,102
66.90
3,301
66.80
2,572
66.70
4,310
66.60
2,257
66.50
2,669
66.40
2,564
66.30
2,233
66.20
2,160
66.10
1,217
66.00
4,236
65.90
3,529
65.80
1,464
65.70
2,887
65.60
1,838
65.50
1,743
65.40
1,652
65.30
4,244
65.20
2,039
65.10
2,169
65.00
3,797
64.90
884
64.80
1,085
64.70
829
64.60
972
64.50
1,108
64.40
776
64.30
857
64.20
2,020
64.10
1,290
64.00
2,313
63.90
1,024
63.80
1,365
63.70
1,609
63.60
1,069
63.50
2,213
63.40
2,542
63.30
2,619
63.20
2,392
63.10
1,637
63.00
5,146
62.90
1,539
62.80
2,061
62.70
2,424
62.60
3,538
62.50S2
5,629
62.40
2,398
62.30
1,580
62.20
2,828
62.10
1,937
62.00
3,882
61.90
1,417
61.80
2,667
61.70
1,192
61.60
1,102
61.50
1,629
61.40
1,022
61.30
860
61.20
1,241
61.10
581
61.00
478
60.90
186
60.80
803
60.70
308
60.60
386
60.50
1,140
60.40
551
60.30
682
60.20
503
60.10
110
60.00
736
59.90
121
59.80
121
59.70
311
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.50
241
12.45
240
12.40
448
12.35
1,635
12.30P1
2,721
12.25
2,238
12.20P2
2,572
12.15
1,113
12.10
935
12.05
515
12.00
1,034
11.95
737
11.90
738
11.85
398
11.80
915
11.75
985
11.70
1,277
11.65
1,554
11.60
1,505
11.55
495
11.50
325
11.45
44
11.40
115
11.35
233
11.30#
718
11.25S1
767
11.20S2
10【晶豪科
3006】 成交價
累計成交張數
31.85
262
31.80
318
31.75
80
31.70
246
31.60
169
31.55
57
31.50
272
31.45
24
31.40
492
31.35
129
31.30
479
31.25
321
31.20
477
31.15
330
31.10
1,126
31.05
630
31.00P2
3,259
30.95
1,047
30.90
1,229
30.85
503
30.80
2,926
30.75
787
30.70
1,132
30.65
912
30.60
1,310
30.55
1,241
30.50
1,500
30.45
313
30.40
683
30.35
384
30.30P1
6,398
30.25
853
30.20
1,935
30.15
396
30.10
994
30.05
84
30.00
899
29.95
217
29.90
1,167
29.85
742
29.80
1,722
29.75
765
29.70
1,128
29.65
425
29.60
637
29.55
523
29.50
1,711
29.45
493
29.40#
1,013
29.35
562
29.30
374
29.25
111
29.20
521
29.15
437
29.10
685
29.05
227
29.00
510
28.95
191
28.85
950
28.80
170
28.75
52
28.70
69
28.65
195
28.60
828
28.35
1,609
28.25
77
28.20
154
28.15
139
28.10
359
28.05
35
28.00
539
27.95
243
27.90
239
27.85
525
27.80
1,015
27.75
456
27.70
723
27.65
552
27.60
703
27.55
341
27.50
954
27.45
559
27.40
1,494
27.35
414
27.30
474
27.25
317
27.20
1,537
27.15
974
27.10S2
2,204
27.05
790
27.00S1
2,607
26.95
936
26.90
1,281
26.85
878
26.80
1,421
26.75
1,003
26.70
1,217
26.65
733
26.60
1,155
26.55
704
26.50
1,516
26.45
543
26.40
789
26.35
643
26.30
1,072
26.25
390
26.20
472
26.15
235
26.10
637
26.05
451
26.00
76【聯陽
3014】 成交價
累計成交張數
27.20
663
27.15
344
27.10
979
27.05
458
27.00
2,035
26.95
623
26.90
1,722
26.85
1,349
26.80
1,433
26.75
1,029
26.70
1,623
26.65
1,763
26.60P1
2,586
26.55
1,497
26.50P2
2,437
26.45
1,069
26.40
1,349
26.35
999
26.30
1,044
26.25
863
26.20
1,783
26.15
1,344
26.10
1,959
26.05
1,047
26.00
1,894
25.95
597
25.90
941
25.85
357
25.80
650
25.75
585
25.70
1,001
25.65
714
25.60#
1,145
25.55
288
25.50S1
1,049
25.45
640
25.40S2
734
25.35
517
25.30
296
25.25
20
25.20
256
25.15
14
25.10
87
25.05
19
25.00
8【嘉晶
3016】 成交價
累計成交張數
13.95
33
13.90
90
13.85
12
13.80
85
13.75
110
13.70
166
13.65
336
13.60
461
13.55
476
13.50P1
976
13.45
446
13.40
552
13.35P2
643
13.30
492
13.25
516
13.20
447
13.15
239
13.10
144
13.05
143
13.00
394
12.95
244
12.90
311
12.85
358
12.80
458
12.75
145
12.70
174
12.65
18
12.60
162
12.55
241
12.50
233
12.45#
113
12.40S1
97
12.35
58
12.30S2
60【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00P2
1,803 135.50P1
1,971 135.00
1,370 134.50#
629 134.00
761 133.50
833 133.00
1,088 132.50
1,850 132.00
3,737 131.50
5,430 131.00
4,056 130.50
7,055 130.00S1
11,157 129.50
5,996 129.00
4,833 128.50
6,127 128.00S2
9,405 127.50
2,345 127.00
1,364 126.50
578 126.00
422 125.50
469 125.00
617 124.50
113 124.00
47【智原
3035】 成交價
累計成交張數
35.80
142
35.75
71
35.70
37
35.65
162
35.60
526
35.55
596
35.50
780
35.45
565
35.40
1,119
35.35
1,394
35.30
1,263
35.25
1,176
35.20
3,281
35.15
1,795
35.10
3,832
35.05
3,387
35.00P1
5,539
34.95
2,618
34.90P2
4,192
34.85
3,085
34.80
3,217
34.75
2,911
34.70
2,432
34.65
1,413
34.60
748
34.55
436
34.50
1,779
34.45
764
34.40
1,261
34.35
711
34.30
1,322
34.25
704
34.20
1,057
34.15
1,122
34.10
1,440
34.05#
1,265
34.00S2
1,821
33.95
770
33.90
1,249
33.85
850
33.80S1
1,891
33.75
1,058
33.70
860
33.65
815【揚智
3041】 成交價
累計成交張數
35.90
86
35.80
240
35.75
144
35.70
472
35.65
459
35.60
742
35.55
184
35.50
842
35.45
800
35.40
1,157
35.35
1,044
35.30
1,205
35.25
1,563
35.20
1,298
35.15
590
35.10
75
35.05
301
34.80
307
34.70
16
34.65
26
34.60
26
34.55
118
34.50
1,065
34.45
597
34.40
994
34.35
624
34.30
1,573
34.25
697
34.20
1,168
34.15
1,517
34.10
2,794
34.05
1,921
34.00P1
4,888
33.95
2,767
33.90P2
4,266
33.85
2,363
33.80
1,896
33.75
1,089
33.70
1,467
33.65
1,463
33.60
1,551
33.55
1,399
33.50
1,526
33.45
727
33.40
1,266
33.35
1,027
33.30
591
33.25
230
33.20
387
33.15
258
33.10
535
33.05
557
33.00
865
32.95
75
32.90
183
32.85
111
32.80
114
32.75
190
32.70
212
32.65
78
32.60
165
32.55
276
32.50#
1,180
32.45S2
854
32.40S1
885
32.35
406
32.30
313
32.25
341
32.20
201
32.15
186
32.10
257
32.05
285
32.00
548
31.95
113
31.90
183
31.85
133【萬國
3054】 成交價
累計成交張數
15.70
55
15.65
239
15.60
473
15.55
171
15.50
385
15.45
222
15.40
234
15.35
585
15.30
700
15.25
621
15.20
1,052
15.15
969
15.10
896
15.05P1
3,554
15.00
1,904
14.95P2
2,853
14.90
1,263
14.85
1,264
14.80
2,064
14.75
723
14.70
706
14.65
792
14.60
497
14.55
290
14.50
1,687
14.45
138
14.40
665
14.35
1,121
14.30
1,303
14.25#
751
14.20
1,422
14.15
590
14.10
2,049
14.05
1,234
14.00
3,491
13.95
786
13.90
546
13.85
413
13.80
1,143
13.75
307
13.70
800
13.65S2
4,691
13.60
843
13.55
811
13.50
971
13.45
323
13.40
221
13.30
283
13.25
517
12.95
132
12.90
57
12.85
94
12.80S1
4,702
12.75
4,665
12.70
2,040
12.65
683
12.60
960
12.55
475
12.50
784
12.45
401
12.40
214
12.35
64
12.30
344
12.25
98
12.20
436
12.15
745
12.10
3,833
12.05
615
12.00
1,382
11.95
1,632
11.90
876
11.85
1,196
11.80
638
11.75
93
11.70
318
11.65
321
11.60
25
11.35
1,445
11.30
265
11.25
75
11.20
325
11.15
304
11.10
167
11.05
64
11.00
125
10.90
114
10.80
2
10.65
1,095
10.60
417
10.55
325
10.50
234
10.45
149
10.40
124
10.35
28
10.30
291
10.25
137
10.20
154
10.15
185
10.10
185
10.05
31
10.00
105
9.99
943
9.98
19
9.90
25【聯傑
3094】 成交價
累計成交張數
21.70
38
21.65
11
21.60
15
21.55
4
21.50
71
21.40
150
21.35
148
21.30
287
21.25
153
21.20
371
21.15
327
21.10
305
21.05
312
21.00
489
20.95
109
20.90
284
20.85
152
20.80
344
20.75
273
20.70
345
20.65
173
20.60
248
20.55
253
20.50P2
550
20.45
183
20.40
191
20.35
107
20.30
374
20.25
214
20.20
325
20.15
85
20.10
51
20.00
124
19.95
62
19.90
164
19.85
3
19.80
109
19.75
101
19.70
176
19.65
212
19.60
234
19.55
238
19.50
541
19.45
401
19.40
218
19.35
133
19.30
238
19.25
246
19.20
453
19.15
188
19.10
376
19.05
247
19.00P1
664
18.95
146
18.90
327
18.85#
227
18.80S1
239
18.75S2
236
18.70
133
18.65
8【景碩
3189】 成交價
累計成交張數
95.20
6
95.10
31
95.00
80
94.90
16
94.80
125
94.70
43
94.60
101
94.50
264
94.40
387
94.30
409
94.20
656
94.10
665
94.00P2
1,916
93.90
718
93.80
620
93.70
578
93.60
420
93.50
718
93.40
832
93.30
416
93.20
779
93.10
1,107
93.00P1
2,509
92.90
1,067
92.80#
569
92.70
221
92.60
381
92.50
274
92.40
277
92.30
612
92.20
1,083
92.10
459
92.00
727
91.90
100
91.80
144
91.70
105
91.60
159
91.50
314
91.40
145
91.30
62
91.20
117
91.10
220
91.00
598
90.90
245
90.80
312
90.70
639
90.60
530
90.50
290
90.40
218
90.30
377
90.20
949
90.10S2
1,731
90.00S1
2,634
89.90
522
89.80
350
89.70
380
89.60
419
89.50
569
89.40
178
89.30
142
89.20
51
89.10
13【虹冠電
3257】 成交價
累計成交張數
34.65
31
34.60
63
34.55
70
34.50
105
34.45
53
34.40
115
34.35
128
34.30
143
34.25
106
34.20
380
34.15
103
34.10P2
405
34.05
264
34.00P1
758
33.95#
1,307
33.90S2
745
33.85
302
33.80
707
33.75
271
33.70
539
33.65
354
33.60
625
33.55
303
33.50S1
1,134
33.45
321
33.40
561
33.35
253
33.30
251
33.25
320
33.20
656
33.15
286
33.10
265
33.05
90
33.00
382
32.95
29
32.90
91
32.85
53
32.80
57
32.75
31
32.70
43
32.65
1
32.60
65
32.55
2
32.50
86
32.25
26
32.20
15
32.15
31
32.10
37
32.05
16
32.00
19
31.95
24
31.90
29
31.85
46
31.80
72
31.75
73
31.70
159
31.65
101
31.60
97
31.55
15
31.50
114
31.45
91
31.40
68
31.35
59
31.30
86
31.25
14
31.20
50
31.15
3
31.10
22
31.05
3
31.00
42【創意
3443】 成交價
累計成交張數
96.00
9
95.50
36
95.40
33
95.30
44
95.20
149
95.10
443
95.00
550
94.90
324
94.80
202
94.70
117
94.60
107
94.50
152
94.40
54
94.30
78
94.20
110
94.10
279
94.00
250
93.90
114
93.80
217
93.70
196
93.60
97
93.50
250
93.40
75
93.30
165
93.20
256
93.10
661
93.00
618
92.90
142
92.80
136
92.70
135
92.60
116
92.50
142
92.40
88
92.30
209
92.20
317
92.10
386
92.00P1
1,366
91.90P2
810
91.80
286
91.70#
214
91.60S1
177
91.50
145
91.40S2
156
91.30
41
91.20
5
91.10
23【華亞科
3474】 成交價
累計成交張數
9.50
428
9.49
675
9.48
266
9.47
378
9.46
173
9.45
1,022
9.44
249
9.43
116
9.42
309
9.41
365
9.40
2,338
9.39
735
9.38
610
9.37
217
9.36
662
9.35
285
9.34
107
9.33
378
9.32
232
9.31
469
9.30
2,322
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
674
9.23
21
9.22
584
9.21
934
9.20P2
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
759
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00P1
6,795
8.99
2,110
8.98
2,057
8.97
520
8.96
760
8.95
737
8.94
52
8.93
213
8.92
7
8.91
21
8.90
1,952
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
230
8.80
1,378
8.79
487
8.78
235
8.77
1,014
8.76
143
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
62
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
209
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
566
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39#
3,887
8.38
413
8.37
1,974
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
1,407
7.39
807
7.38
411
7.37
351
7.36
571
7.35
1,191
7.34
219
7.33
283
7.32
181
7.31
183
7.30
1,284
7.29
296
7.28
841
7.27
952
7.26
1,648
7.25
2,405
7.24
1,398
7.23
1,662
7.22
1,478
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.09
45
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
180
7.03
25
7.02
256
7.01
658
7.00
3,686
6.99
436
6.98
464
6.97
351
6.96
1,270
6.95
521
6.94
591
6.93
555
6.92
1,391
6.91
565
6.90
3,637
6.89
1,178
6.88
798
6.87
990
6.86
757
6.85
3,143
6.84
1,163
6.83
1,205
6.82
936
6.81
1,654
6.80S2
5,048
6.79
1,208
6.78
1,428
6.77
1,354
6.76
3,340
6.75
1,851
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
4,322
6.69
1,177
6.68
826
6.67
1,136
6.66
707
6.65S1
8,226
6.64
375
6.63
339
6.62
1,200
6.61
1,075
6.60
2,476
6.59
451
6.58
578
6.57
300
6.56
813
6.55
1,369
6.54
404
6.53
644
6.52
1,543
6.51
382
6.50
1,396
6.48
163
6.47
24
6.46
11
6.45
651
6.44
809
6.43
1,159
6.42
1,717
6.41
1,658
6.40
1,902
6.39
130
6.38
61
6.37
313
6.36
196
6.35
326
6.34
1,514
6.33
35
6.30
50
6.29
261
6.28
19
6.25
326
6.20
1,244
6.15
415
6.09
840
6.07
3,735【綠能
3519】 成交價
累計成交張數
29.30
517
29.25
542
29.20
1,193
29.15
634
29.10
754
29.05
516
29.00
2,796
28.95
161
28.90
531
28.85
885
28.80
1,548
28.75
1,561
28.70
2,561
28.65
1,875
28.60
2,456
28.55
2,458
28.50
3,546
28.45
2,247
28.40
2,620
28.35
1,563
28.30
3,274
28.25
2,443
28.20P1
4,676
28.15
3,701
28.10
3,781
28.05
1,809
28.00P2
3,797
27.95
2,023
27.90
3,504
27.85
3,087
27.80
2,114
27.75
303
27.70
412
27.65
381
27.60
621
27.55
520
27.50
1,085
27.45
52
27.40
22
27.30
16
27.25
51
27.20
98
27.15
27
27.10
243
27.05
118
27.00
60
26.95
10
26.90
42
26.85
45
26.80
257
26.75
107
26.70
61
26.65
61
26.60
214
26.55
261
26.50
657
26.45
404
26.40
567
26.35
241
26.30
485
26.25
161
26.20
708
26.15
437
26.10
360
26.05
238
26.00
1,487
25.95
1,050
25.90
1,589
25.85
1,944
25.80
2,319
25.75
3,699
25.70
2,920
25.65
2,240
25.60
1,088
25.55
205
25.50
1,209
25.45
247
25.40
414
25.35
570
25.30
443
25.25
536
25.20
801
25.15
877
25.10
755
25.05
455
25.00
912
24.95
568
24.90
1,239
24.85
987
24.80
2,538
24.75#
1,528
24.70S2
1,307
24.65
826
24.60
1,225
24.55S1
1,853
24.50
409
24.45
56
24.40
24【台勝科
3532】 成交價
累計成交張數
35.20
31
35.15
11
35.10
3
35.00
42
34.95P1
490
34.90
172
34.85
22
34.80
94
34.75
140
34.70
195
34.65
144
34.60P2
405
34.55
9
34.50
49
34.45
12
34.40
10
34.30
9
34.20
6
34.05
1
34.00
41
33.95
5
33.90
66
33.85
19
33.80
41
33.75
9
33.70
131
33.65
46
33.60
128
33.55
88
33.50
195
33.45
3
33.40
37
33.35
1
33.30
2
33.25
24
33.20
53
33.15
34
33.10
31
33.05
56
33.00
24
32.70
204
32.65
6
32.60
40
32.55
24
32.50
12
32.40
2
32.35
1
32.30
1
32.25
1
32.20
8
32.15
18
32.10
10
32.05
9
32.00
27
31.95
3
31.90
16
31.85
12
31.80
25
31.75
63
31.70
59
31.65
27
31.60
108
31.55
45
31.50
193
31.45
63
31.40
78
31.35#
51
31.30
98
31.25
60
31.20S2
170
31.15
24
31.10
99
31.05
74
31.00
101
30.95
4
30.90
52
30.85
83
30.80
118
30.75
68
30.70
160
30.65
101
30.60S1
197
30.55
56
30.50
144
30.45
34
30.40
58
30.35
40
30.30
34
30.20
8
30.10
3【旭曜
3545】 成交價
累計成交張數
49.45
173
49.40
148
49.35
231
49.30
345
49.25
118
49.20
271
49.15
142
49.10
257
49.05
51
49.00
561
48.95
193
48.90
662
48.85
438
48.80
966
48.75
1,025
48.70
720
48.65
277
48.60
575
48.55
579
48.50P1
2,284
48.45
835
48.40
709
48.35
324
48.30
912
48.25
434
48.20
857
48.15
703
48.10
686
48.05
389
48.00P2
1,143
47.95
142
47.90
454
47.85#
500
47.80
540
47.75
404
47.70
660
47.65
485
47.60
763
47.55
122
47.50
1,094
47.45
619
47.40
710
47.35
172
47.30
323
47.25
284
47.20
602
47.15
233
47.10
902
47.05
281
47.00
637
46.95
217
46.90
252
46.85
54
46.80
277
46.75
127
46.70
224
46.65
178
46.60
502
46.55
74
46.50
534
46.45
144
46.40
315
46.35
238
46.30
322
46.25
267
46.20
792
46.15
300
46.10
571
46.05
660
46.00
1,362
45.95
488
45.90S2
1,415
45.85
461
45.80
336
45.75
23
45.70
273
45.65
428
45.60
914
45.55
543
45.50
953
45.45
636
45.40
1,283
45.35
706
45.30
1,175
45.25
807
45.20
1,315
45.15
583
45.10
1,016
45.05
774
45.00S1
1,710
44.95
342
44.90
648
44.85
444
44.80
595
44.75
157
44.70
251
44.65
428
44.60
402
44.55
614
44.50
705
44.45
356
44.40
638
44.35
570
44.30
578
44.25
382
44.20
62
44.15
80
44.10
435
44.05
131
44.00
156
43.95
67
43.90
96
43.85
21
43.80
68【全智科
3559】 成交價
累計成交張數
17.60
2
17.55
40
17.50
105
17.45
104
17.40
395
17.35P2
630
17.30P1
828
17.25#
877
17.20S1
1,349
17.15S2
948
17.10
631
17.05
172
17.00
539
16.95
328
16.90
329
16.85
267
16.80
216
16.75
70
16.70
193
16.65
62
16.60
73
16.55
76
16.50
47【尚志
3579】 成交價
累計成交張數
28.25
15
28.20
36
28.15
82
28.10
99
28.05
212
28.00
368
27.95
183
27.90
412
27.85
372
27.80P1
746
27.75
432
27.70
497
27.65
301
27.60
484
27.55
412
27.50P2
708
27.45
173
27.40
323
27.35
192
27.30
328
27.25
169
27.20
357
27.15
207
27.10
244
27.05
181
27.00
529
26.95
89
26.90
208
26.85
211
26.80
281
26.75
133
26.70
412
26.65
101
26.60
38
26.50
1
26.40
3
26.35
2
26.30
2
26.25
15
26.20
16
26.15
39
26.10
30
26.05
42
26.00
25
25.95
92
25.90
147
25.85
51
25.80
70
25.75
95
25.70
166
25.65
128
25.60
307
25.55
306
25.50
535
25.45
390
25.40
618
25.35
354
25.30
353
25.25
267
25.20
424
25.15
174
25.10
383
25.05
225
25.00
465
24.95
98
24.90#
290
24.85S1
172
24.80S2
138
24.75
102
24.65
10【辛耘
3583】 成交價
累計成交張數
67.60
219
67.50
414
67.20
145
67.10
111
67.00
543
66.90
105
66.80
279
66.60
98
66.50
120
66.20
26
66.10
72
66.00
229
65.90
68
65.80
75
65.70
48
65.60
97
65.50
244
65.40
61
65.30
81
65.20
144
65.10
127
65.00
1,871
64.90
123
64.80
210
64.70
36
64.60
137
64.50
347
64.40
63
64.30
20
64.20
82
64.10
176
64.00
528
63.90
12
63.80
96
63.70
64
63.60
63
63.50
389
63.40
23
63.30
14
63.20
21
63.10
252
63.00
155
62.80
74
62.70
169
62.60
57
62.50
179
62.40
104
62.30
55
62.20
17
62.10
28
62.00
347
61.90
6
61.80
61
61.70
102
61.60
13
61.50
389
61.40
247
61.30
114
61.20
126
61.10
74
61.00
802
60.90
117
60.80
140
60.70
162
60.60
239
60.50
889
60.40
324
60.30
270
60.20
365
60.10
189
60.00
1,602
59.90
342
59.80
584
59.70
362
59.60
414
59.50
1,150
59.40
449
59.30
662
59.20
699
59.10
785
59.00P2
2,248
58.90
611
58.80
647
58.70
598
58.60
871
58.50
1,384
58.40
463
58.30
688
58.20
687
58.10
481
58.00P1
2,434
57.90
253
57.80
504
57.70
481
57.60
474
57.50
1,580
57.40
667
57.30
655
57.20
396
57.10
241
57.00
1,701
56.90
287
56.80
444
56.70#
380
56.60
561
56.50
711
56.40
280
56.30
249
56.20
176
56.10
317
56.00S1
1,104
55.90
277
55.80
89
55.70
28
55.60
214
55.50
125
55.40
139
55.30
109
55.20
238
55.10
177
55.00S2
996【通嘉
3588】 成交價
累計成交張數
49.50
3
49.40
31
49.35
1
49.30
97
49.25
8
49.20
16
49.15
7
49.10
53
49.05
43
49.00P1
164
48.95
18
48.90
40
48.85
87
48.80
31
48.75
36
48.70
46
48.65
6
48.60
34
48.55
26
48.50
52
48.45
19
48.40
31
48.35
23
48.30
15
48.25
3
48.20
15
48.15
4
48.10
10
48.05
6
48.00
46
47.95
18
47.90
23
47.85
14
47.80
33
47.75
18
47.70
2
47.45
4
47.30
14
47.25
3
47.10
16
47.05
6
47.00
54
46.95
11
46.90
54
46.80
26
46.75
22
46.70
77
46.65
4
46.60
102
46.55
24
46.50P2
116
46.45
11
46.40
67
46.35
21
46.30
51
46.25
47
46.20
74
46.15
44
46.10
69
46.05
83
46.00
24
45.95
1
45.90
5
45.85
10
45.80
28
45.70
22
45.65
3
45.60
27
45.55
30
45.50
64
45.45
20
45.40
64
45.35#
21
45.30S1
72
45.25S2
51
45.20
3【奕力
3598】 成交價
累計成交張數 109.50
242 109.00
274 108.50
629 108.00
1,378 107.50
1,226 107.00
1,194 106.50
1,530 106.00P1
3,651 105.50
2,212 105.00
1,814 104.50
951 104.00
923 103.50
1,259 103.00
933 102.50
1,096 102.00
1,767 101.50
980 101.00P2
2,352 100.50
1,730 100.00
2,265
99.90
295
99.80
278
99.70
232
99.60
335
99.50
884
99.40
543
99.30
303
99.20
344
99.10
214
99.00
524
98.90
121
98.80
239
98.70
365
98.60
520
98.50
516
98.40
189
98.30
237
98.20
473
98.10
439
98.00
989
97.90
286
97.80
306
97.70
339
97.60
89
97.50
87
97.40
31
97.30
6
97.00
132
96.90
8
96.80
50
96.70
95
96.60
147
96.50
329
96.40
183
96.30
207
96.20
337
96.10
270
96.00#
935
95.90
338
95.80
444
95.70
632
95.60
474
95.50
699
95.40
421
95.30
444
95.20
455
95.10S2
736
95.00S1
1,094
94.90
425
94.80
306
94.70
227
94.60
341
94.50
705
94.40
205
94.30
161
94.20
336
94.10
205
94.00
599
93.90
85
93.80
109
93.70
80
93.60
37
93.50
45【F-IML
3638】 成交價
累計成交張數
98.90
90
98.70
118
98.60
74
98.50
167
98.40
92
98.30
201
98.20
324
98.10
273
98.00
654
97.90
166
97.80
122
97.70
331
97.60
449
97.50
672
97.40
601
97.30
429
97.20
205
97.10
272
97.00
681
96.90
65
96.80
303
96.70
332
96.60
509
96.50
518
96.40
352
96.30
373
96.20
483
96.10
339
96.00P2
1,299
95.90
343
95.80
592
95.70
320
95.60
608
95.50
713
95.40
339
95.30
261
95.20
288
95.10
266
95.00
1,086
94.90
442
94.80
476
94.70
516
94.60
809
94.50
722
94.40
404
94.30
527
94.20
539
94.10
636
94.00P1
1,340
93.90
492
93.80
718
93.70
563
93.60
587
93.50
816
93.40
519
93.30
584
93.20
400
93.10
308
93.00
727
92.90
285
92.80
676
92.70
676
92.60
755
92.50
898
92.40
568
92.30
389
92.20
254
92.10
220
92.00
626
91.90#
144
91.80
109
91.70S2
241
91.60S1
270
91.50
221
91.40
147
91.30
100
91.20
40
91.10
39
91.00
66
90.90
9
90.80
15
90.70
34
90.60
47
90.50
112
90.40
2
90.30
2
90.20
16
90.10
10
90.00
134【達能
3686】 成交價
累計成交張數
15.65
483
15.60
3,516
15.55
1,685
15.50
5,496
15.45
2,983
15.40
7,055
15.35
5,796
15.30P1
11,747
15.25
4,413
15.20
8,482
15.15
4,568
15.10P2
8,902
15.05
3,196
15.00
3,346
14.95
2,709
14.90
3,231
14.85
3,658
14.80
3,958
14.75
2,291
14.70
4,016
14.65
1,902
14.60
2,905
14.55
1,279
14.50
3,206
14.45
1,590
14.40
1,195
14.35
36
14.30
157
14.25
59
14.20
315
14.15
330
14.10
522
14.05
687
14.00
1,488
13.95
1,249
13.90
1,894
13.85
2,829
13.80
3,620
13.75
2,837
13.70
4,313
13.65
4,864
13.60
6,455
13.55
1,734
13.50
2,006
13.45
1,929
13.40
1,858
13.35
1,762
13.30
3,425
13.25
2,569
13.20
1,847
13.15#
1,147
13.10S1
1,148
13.05S2
881
13.00
71★ 資料來源：臺灣證券交易所 2013/4/2 15:10:14