回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 02日

中央商情網/ 2013.04.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

319

17.10

315

17.05

61

17.00

613

16.95

837

16.90

751

16.85

561

16.80P2

1,025

16.75

653

16.70

508

16.65

414

16.60

975

16.55

486

16.50P1

1,074

16.45

629

16.40

789

16.35#

753

16.30S1

511

16.25

89

16.20S2

252

16.15

240

16.10

123

16.05

65

16.00

172

15.95

71

15.90

82

15.85

66

15.80

49【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

222

4.91

1

4.90

59

4.89

123

4.88

106

4.87

9

4.86

60

4.85

137

4.84

242

4.83

181

4.82

332

4.81

149

4.80P2

669

4.79

135

4.78

220

4.77

242

4.76

121

4.75

240

4.74

98

4.73

61

4.72

189

4.71

73

4.70P1

703

4.69

33

4.68

71

4.67

207

4.66

111

4.65

237

4.64

135

4.63

97

4.62

48

4.61

65

4.60#

272

4.59

57

4.58

101

4.57

118

4.56

91

4.55S1

1,304

4.54

177

4.53

150

4.52

170

4.51

156

4.50S2

575

4.49

128

4.48

13

4.47

10

4.46

51

4.45

55

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

24

4.33

25

4.32

92

4.31

27

4.30

3

4.28

21

4.27

87

4.26

353

4.25

306

4.24

303

4.23

46

4.22

186

4.21

168

4.20

524

4.19

72

4.18

90

4.17

136

4.16

77

4.15

217

4.14

70

4.13

120

4.12

339

4.11

205

4.10

311

4.09

155

4.08

107

4.07

57

4.06

78

4.05

76

4.04

99

4.03

86

4.02

44

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70P2

55,718

11.65P1

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,587

11.30

47,861

11.25#

98,976

11.20S2 116,079

11.15S1 166,483

11.10

103,508

11.05

20,303【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60P2

14,372

25.55

10,003

25.50P1

16,741

25.45

5,296

25.40

6,923

25.35

5,094

25.30

1,948

25.25

1,085

25.20

1,104

25.15

3,740

25.10

1,330

25.05

2,322

25.00

10,580

24.95

4,631

24.90

6,758

24.85

6,135

24.80

8,564

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,857

24.55

4,899

24.50#

14,837

24.45

5,362

24.40

4,737

24.35

9,834

24.30

12,915

24.25S2

17,737

24.20S1

25,493

24.15

14,096

24.10

16,922

24.05

9,237

24.00

12,344

23.95

2,246

23.90

1,719【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

532

34.25

707

34.20

4,106

34.15

5,218

34.10

7,182

34.05P2

8,483

34.00P1

25,695

33.95#

7,991

33.90

5,748

33.85

4,160

33.80S1

8,962

33.75

3,576

33.70S2

5,935

33.65

5,097

33.60

3,639

33.55

1,936

33.50

4,741

33.45

3,302

33.40

3,378

33.35

1,585

33.30

1,030

33.25

964

33.20

1,223

33.15

479

33.10

1,747

33.05

1,100

33.00

1,363

32.95

1,287

32.90

834

32.85

598

32.80

1,129

32.75

700

32.70

2,741

32.65

1,872

32.60

1,199

32.55

829

32.50

618

32.45

793

32.40

579

32.35

406

32.30

262【華泰  

2329】 成交價

累計成交張數

4.66

44

4.65P2

1,825

4.63

167

4.60

12

4.58

253

4.56

61

4.55

138

4.54

44

4.53

104

4.52

168

4.51

514

4.50

1,066

4.49

106

4.48

520

4.47

148

4.46

141

4.45

973

4.44

191

4.43

155

4.42

83

4.41

354

4.40

677

4.39

281

4.38P1

3,826

4.37

617

4.36

1,507

4.35

339

4.34

545

4.33

508

4.32

304

4.31

438

4.30

971

4.29

128

4.28

98

4.27

369

4.26

136

4.25#

161

4.24

19

4.23

46

4.22

11

4.21

56

4.20

963

4.19

153

4.18

142

4.17

212

4.16

444

4.15

653

4.14

218

4.13

161

4.12

142

4.10S1

3,962

4.09

52

4.08

78

4.05

46

4.04

4

4.03

20

4.02

25

4.01

30

4.00

124

3.96

30

3.95

63

3.94

44

3.93

572

3.92

1,178

3.91S2

1,514

3.90

796

3.89

597

3.88

581

3.87

565

3.86

298

3.85

710

3.84

461

3.83

360

3.82

72

3.81

88

3.80

120【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

27,663 104.00

59,859 103.50P2

61,795 103.00P1

67,508 102.50

43,309 102.00

23,948 101.50

26,295 101.00

46,798 100.50#

51,833 100.00S1

46,672

99.90

12,577

99.80

6,055

99.70

6,261

99.60

13,122

99.50

19,614

99.40

14,229

99.30

16,442

99.20

21,926

99.10S2

28,992

99.00

28,767

98.90

8,500

98.80

11,987

98.70

12,756

98.60

5,953

98.50

7,865

98.40

5,556

98.30

8,809

98.20

3,868

98.10

2,256

98.00

6,938【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05

4,330

9.04

3,263

9.03

2,990

9.02

3,836

9.01

2,646

9.00

4,659

8.99

1,095

8.98

1,226

8.97

990

8.96

2,711

8.95

1,735

8.94

1,557

8.93

1,011

8.92

1,111

8.91

927

8.90

4,784

8.89

1,533

8.88

2,706

8.87

1,859

8.86

2,824

8.85

4,377

8.84

799

8.83

2,109

8.82

2,970

8.81

1,747

8.80P1

7,690

8.79

4,924

8.78

5,728

8.77

5,662

8.76

5,064

8.75P2

6,828

8.74

4,599

8.73

5,927

8.72

6,442

8.71

5,591

8.70

4,397

8.69

1,753

8.68

2,747

8.67

3,360

8.66

2,784

8.65

4,606

8.64

1,708

8.63

2,989

8.62

4,399

8.61

6,713

8.60

6,106

8.59

4,256

8.58

3,493

8.57

4,773

8.56

6,452

8.55

5,430

8.54

5,633

8.53#

3,550

8.52

1,174

8.51S2

1,349

8.50S1

3,659

8.49

371

8.48

429

8.47

229

8.46

37【光罩  

2338】 成交價

累計成交張數

10.90

270

10.85

366

10.80

404

10.75

329

10.70

344

10.65

238

10.60

160

10.55

214

10.50

307

10.45

358

10.40

460

10.35

468

10.30P2

872

10.25P1

1,180

10.20#

994

10.15S1

109【茂矽  

2342】 成交價

累計成交張數

8.00

469

7.99

363

7.98

238

7.97

137

7.96

195

7.95

367

7.94

257

7.93

230

7.92

434

7.91

318

7.90

487

7.89

487

7.88

27

7.87

50

7.86

35

7.85

501

7.84

158

7.83

515

7.82

335

7.81

219

7.80

1,124

7.79

1,161

7.78

333

7.77

239

7.76

720

7.75

1,350

7.74

932

7.73

890

7.72

1,769

7.71

1,153

7.70

1,938

7.69

893

7.68

784

7.67

815

7.66

1,012

7.65

1,263

7.64

837

7.63

828

7.62

1,365

7.61

1,086

7.60P2

2,909

7.59

540

7.58

497

7.57

655

7.56

514

7.55

1,380

7.54

670

7.53

1,562

7.52

213

7.51

320

7.50

2,004

7.49

91

7.48

49

7.47

625

7.46

453

7.45

1,617

7.44

388

7.43

290

7.42

637

7.41

498

7.40

1,523

7.39

286

7.38

1,295

7.37

516

7.36

696

7.35P1

2,911

7.34

831

7.33

756

7.32

1,243

7.31

862

7.30

1,910

7.29

702

7.28

730

7.27

1,351

7.26

1,910

7.25

2,484

7.24

1,884

7.23

1,255

7.22

1,007

7.21

1,205

7.20#

2,569

7.19

771

7.18S1

1,451

7.17S2

822

7.16

422

7.15

499

7.14

219

7.13

53

7.12

326

7.11

64【華邦電 

2344】 成交價

累計成交張數

6.50

3,050

6.49

850

6.48

815

6.47

1,024

6.46

1,076

6.45

2,054

6.44

530

6.43

2,077

6.42

1,467

6.41

3,154

6.40

5,632

6.39

4,558

6.38

2,286

6.37

2,377

6.36

4,214

6.35

5,536

6.34

2,827

6.33

1,644

6.32

1,730

6.31

2,858

6.30P2

10,892

6.29

1,194

6.28

2,106

6.27

1,698

6.26

5,124

6.25

4,354

6.24

3,763

6.23

3,783

6.22

2,828

6.21

2,171

6.20

7,694

6.19

5,032

6.18

4,616

6.17

3,933

6.16

3,744

6.15

6,054

6.14

1,445

6.13

6,309

6.12

3,601

6.11

5,068

6.10P1

12,047

6.09#

8,611

6.08

9,413

6.07

7,677

6.06

10,164

6.05

11,541

6.04

4,391

6.03

5,502

6.02

6,633

6.01

12,276

6.00S1

19,027

5.99

7,279

5.98

5,803

5.97

7,005

5.96

7,091

5.95

6,189

5.94

4,274

5.93

6,749

5.92

8,079

5.91

8,610

5.90S2

17,067

5.89

9,199

5.88

10,566

5.87

7,451

5.86

7,509

5.85

6,398

5.84

2,113

5.83

1,368

5.82

1,454

5.81

2,270

5.80

8,024

5.79

14,744

5.78

3,567

5.77

1,933

5.76

2,046

5.75

1,925

5.74

1,104

5.73

3,387

5.72

2,524

5.71

1,937

5.70

5,221

5.69

2,565

5.68

2,548

5.67

1,955

5.66

2,434

5.65

4,238

5.64

2,236

5.63

1,949

5.62

1,981

5.61

2,572

5.60

5,229

5.59

309

5.58

1,518

5.57

127

5.56

68

5.55

255【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

43

30.05

11

30.00

404

29.95

101

29.90

245

29.85

13

29.80

374

29.75

130

29.70

305

29.65

231

29.60P1

407

29.55

338

29.50P2

406

29.45

125

29.40

348

29.35

168

29.30#

684

29.25

247

29.20

551

29.15

157

29.10

278

29.05

148

29.00

677

28.95

158

28.90

237

28.85

87

28.80

712

28.75

154

28.70

666

28.65

497

28.60

529

28.55

284

28.50S1

1,194

28.45

205

28.40

543

28.35

522

28.30

536

28.25

352

28.20S2

754

28.15

279

28.10

308

28.05

187

28.00

747

27.95

231

27.90

226

27.85

282

27.80

200

27.75

53

27.70

350

27.65

101

27.60

468

27.55

116

27.50

161

27.45

4

27.40

118

27.35

4

27.30

35【矽統  

2363】 成交價

累計成交張數

11.00

1,420

10.95

827

10.90

1,320

10.85

454

10.80

758

10.75

419

10.70

1,292

10.65P2

1,946

10.60

1,900

10.55

1,394

10.50

897

10.45

839

10.40

689

10.35

1,098

10.30

1,636

10.25

967

10.20P1

2,380

10.15

1,667

10.10

1,690

10.05#

1,348

10.00S1

57【菱生  

2369】 成交價

累計成交張數

17.25

61

17.20

489

17.15

1,657

17.10

1,526

17.05

2,258

17.00P1

3,852

16.95

1,166

16.90

1,332

16.85

1,275

16.80P2

3,382

16.75

878

16.70

2,705

16.65

2,933

16.60#

2,105

16.55

830

16.50

1,603

16.45

1,575

16.40S1

2,046

16.35

1,142

16.30

1,475

16.25

838

16.20

1,549

16.15S2

1,626

16.10

1,216

16.05

550

16.00

187

15.95

189

15.90

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

75.60

40

75.50

365

75.40

171

75.30

56

75.20

205

75.10

557

75.00

1,818

74.90

1,052

74.80

1,202

74.70

972

74.60

1,329

74.50

1,722

74.40

630

74.30

902

74.20

1,034

74.10

917

74.00

1,353

73.90

1,314

73.80

1,000

73.70

978

73.60

931

73.50

339

73.40

209

73.30

648

73.20

1,358

73.10

1,132

73.00

1,089

72.90

529

72.80

440

72.70

589

72.60

361

72.50

364

72.40

117

72.30

260

72.20

157

72.10

135

72.00

239

71.90

256

71.80

185

71.70

22

71.60

26

71.50

51

71.40

175

71.30

281

71.20

125

71.10

208

71.00

371

70.90

86

70.80

231

70.70

398

70.60

1,194

70.50

762

70.40

131

70.30

286

70.20

82

70.10

131

70.00

119

69.60

11

69.50

418

69.40

85

69.30

331

69.20

1,068

69.10

1,190

69.00P1

2,747

68.90P2

1,985

68.80#

1,062

68.70

1,303

68.60S2

2,385

68.50

2,011

68.40

961

68.30

1,530

68.20

669

68.10

1,019

68.00

1,516

67.90

966

67.80

1,498

67.70

1,339

67.60S1

2,526

67.50

1,535

67.40

1,771

67.30

2,326

67.20

1,518

67.10

709

67.00

956

66.90

443

66.80

70【威盛  

2388】 成交價

累計成交張數

21.40

191

21.35

108

21.30

548

21.25

152

21.20

540

21.15

796

21.10

1,500

21.05

803

21.00

2,287

20.95

797

20.90

1,195

20.85

1,121

20.80

2,236

20.75

1,176

20.70

2,525

20.65

1,825

20.60P2

3,054

20.55

2,109

20.50P1

4,158

20.45

2,472

20.40

2,498

20.35

1,648

20.30

3,007

20.25

2,167

20.20

1,482

20.15

980

20.10

737

20.05

313

20.00

1,830

19.95

206

19.90#

1,395

19.85

1,138

19.80S2

1,266

19.75

746

19.70

1,039

19.65

733

19.60

335

19.55S1

2,133

19.50

490

19.45

430

19.40

810

19.35

190

19.30

129

19.25

440

19.20

186

19.15

114

19.10

100

19.05

69

19.00

531

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50

1,007

18.45

171

18.40

516

18.35

386

18.30

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.80

142

9.79

26

9.78

33

9.77

41

9.76

23

9.75

290

9.74

556

9.73

510

9.72

803

9.71

683

9.70

1,367

9.69

749

9.68

643

9.67

581

9.66

993

9.65

712

9.64

816

9.63

67

9.62

118

9.61

149

9.60

385

9.59

347

9.58

611

9.57

107

9.56

200

9.55

83

9.54

24

9.53

31

9.52

117

9.51

66

9.50

284

9.49

52

9.48

100

9.47

152

9.46

196

9.45

415

9.44

450

9.43

42

9.42

46

9.41

37

9.40

119

9.39

95

9.38

228

9.37

311

9.36

95

9.35

233

9.34

739

9.33

341

9.32

667

9.31

317

9.30P1

1,469

9.29

225

9.28

320

9.27

669

9.26

461

9.25

1,083

9.24

250

9.23

760

9.22

565

9.21

614

9.20P2

1,439

9.19

1,358

9.18

728

9.17

410

9.16

371

9.15

499

9.14

222

9.13

314

9.12

300

9.11

506

9.10

902

9.09

398

9.08

798

9.07

393

9.06#

257

9.05S1

469

9.04

34

9.03

13

9.02S2

274【南科  

2408】 成交價

累計成交張數

4.00P2

3,060

3.99

485

3.95

2,813

3.94

3,045

3.93P1

14,161

3.92

1,377

3.90#

4,987

3.89

1,063

3.87

4,698

3.86

2,084

3.85

5,707

3.84

2,759

3.83

2,807

3.82

223

3.80

1,084

3.77S1

9,051

3.73

158

3.70

2,183

3.69

220

3.68S2

7,588

3.66

3,476

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

7,461

3.44

5,846

3.43

6,450

3.42

95

3.41

856

3.40

2,824

3.39

319

3.38

157

3.37

1,325

3.36

63

3.35

1,204

3.33

310

3.32

666

3.30

1,345

3.29

270

3.27

5,715

3.25

481

3.24

146

3.22

491

3.15

97

3.12

96

3.11

1,352

3.06

4,666【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.20

17

48.10

17

48.00

24

47.95

32

47.90

7

47.85

3

47.80

15

47.75

2

47.70

18

47.65

1

47.60

19

47.55

17

47.50

82

47.45

39

47.40

48

47.35

19

47.30

54

47.25

34

47.20

80

47.15

20

47.10

77

47.05

52

47.00P1

206

46.95

49

46.90

83

46.85

16

46.80

69

46.75

13

46.70

35

46.65

10

46.60

29

46.55

21

46.50

158

46.45

19

46.40

19

46.35

6

46.30

27

46.25

8

46.20

12

46.15

3

46.10

47

46.05

55

46.00P2

163

45.95

53

45.90

56

45.85

2

45.80

9

45.75

8

45.70

8

45.65

3

45.60

1

45.50

51

45.45

2

45.40

3

45.35

2

45.30

29

45.20#

23

45.15

1

45.10

6

45.05

6

45.00S1

102

44.95

24

44.90

7

44.85

17

44.80

31

44.75

8

44.70

22

44.65

2

44.60

11

44.55

3

44.50

47

44.45

35

44.40

22

44.35

20

44.30

4

44.20

12

44.15

5

44.10

19

44.05

9

44.00S2

67

43.95

28

43.90

4

43.80

5【統懋  

2434】 成交價

累計成交張數

5.81

12

5.80

6

5.79

5

5.78

9

5.77

7

5.76

16

5.75

21

5.74

21

5.73

11

5.72

11

5.71

19

5.70P1

117

5.69

15

5.68

48

5.67

17

5.66

62

5.65P2

88

5.64

17

5.63

54

5.62

38

5.61

32

5.60#

191

5.59

53

5.58

42

5.57

86

5.56

31

5.55

87

5.54

14

5.53

56

5.52

24

5.51

24

5.50S1

174

5.49

52

5.48S2

96

5.47

9

5.46

48

5.45

53

5.44

12

5.41

3

5.40

67【偉詮電 

2436】 成交價

累計成交張數

15.15

457

15.10

288

15.05

420

15.00

905

14.95

895

14.90P1

2,311

14.85

1,210

14.80P2

1,550

14.75

278

14.70

506

14.65

502

14.60

804

14.55

304

14.50

925

14.45

633

14.40

985

14.35

619

14.30

1,120

14.25

662

14.20

640

14.15

916

14.10

875

14.05

586

14.00

1,216

13.95

648

13.90

1,040

13.85

538

13.80

1,388

13.75

1,086

13.70

1,392

13.65

1,096

13.60

815

13.55

746

13.50

328

13.45

208

13.40

315

13.35

327

13.30

159

13.25#

132【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

277

24.45

157

24.40

97

24.35

143

24.30

256

24.25

146

24.20

338

24.15

312

24.10

386

24.05P1

450

24.00

371

23.95

309

23.90P2

407

23.85

247

23.80#

238

23.75

141

23.70

274

23.65S1

365

23.60

216

23.55

127

23.50

181

23.45S2

316

23.40

146

23.35

49

23.30

50

23.25

95

23.20

192

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

533

20.80

1,354

20.75

707

20.70

830

20.65

1,593

20.60

2,096

20.55

2,120

20.50P2

9,508

20.45

6,661

20.40

5,463

20.35

7,359

20.30

8,661

20.25P1

10,017

20.20#

7,619

20.15S1

8,954

20.10S2

6,785

20.05

3,096

20.00

3,223

19.95

860

19.90

1,381

19.85

2,190

19.80

2,781

19.75

603

19.70

75【創見  

2451】 成交價

累計成交張數 101.00

185 100.50

581 100.00

305

99.90

138

99.80

37

99.70

28

99.60

42

99.50

97

99.40

106

99.30

99

99.20

97

99.10

63

99.00

590

98.90

190

98.80

144

98.70

178

98.60

164

98.50

599

98.40

310

98.30

445

98.20

501

98.10

441

98.00P2

1,887

97.90

1,197

97.80

747

97.70

635

97.60

683

97.50P1

2,118

97.40#

403

97.30

315

97.20

737

97.10

401

97.00

770

96.90

296

96.80

340

96.70

181

96.60

217

96.50S2

854

96.40

391

96.30

363

96.20

369

96.10

215

96.00S1

890

95.90

92

95.80

229

95.70

130

95.60

167

95.50

196

95.40

65

95.30

38

95.20

56

95.10

91

95.00

227

94.90

85

94.80

105

94.70

92

94.60

22

94.50

83

94.40

71

94.30

151

94.20

95

94.10

197

94.00

612

93.90

295

93.80

732

93.70

478

93.60

256

93.50

550

93.40

192

93.30

160

93.20

327

93.10

247

93.00

400

92.90

111

92.80

165

92.70

199

92.60

80

92.50

144

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10

91.40

138

91.30

24

91.20

2

91.00

122

90.90

1

90.80

16

90.70

88

90.60

62

90.50

155

90.40

37

90.30

18

90.20

52

90.10

33

90.00

559

89.90

87

89.80

29

89.70

117

89.60

87

89.50

127

89.40

143

89.30

82

89.20

87

89.10

44

89.00

253

88.90

40

88.80

20

88.70

1

88.60

4

88.50

17【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

1,976 351.50

696 351.00

2,431 350.50P2

4,238 350.00P1

9,137 349.50

1,954 349.00

2,208 348.50

2,563 348.00#

4,511 347.50

3,555 347.00

3,271 346.50

2,230 346.00

3,196 345.50

1,876 345.00

1,911 344.50

1,639 344.00

2,977 343.50

2,800 343.00

3,090 342.50

4,764 342.00S1

8,708 341.50

5,019 341.00

3,952 340.50

2,906 340.00S2

6,808 339.50

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

973

68.80

1,695

68.70

1,147

68.60

1,373

68.50P2

2,801

68.40P1

3,487

68.30

1,775

68.20

1,395

68.10

1,298

68.00

2,067

67.90

918

67.80

977

67.70

1,299

67.60#

1,962

67.50

2,953

67.40

3,341

67.30

4,548

67.20

4,014

67.10

2,627

67.00S1

9,102

66.90

3,301

66.80

2,572

66.70

4,310

66.60

2,257

66.50

2,669

66.40

2,564

66.30

2,233

66.20

2,160

66.10

1,217

66.00

4,236

65.90

3,529

65.80

1,464

65.70

2,887

65.60

1,838

65.50

1,743

65.40

1,652

65.30

4,244

65.20

2,039

65.10

2,169

65.00

3,797

64.90

884

64.80

1,085

64.70

829

64.60

972

64.50

1,108

64.40

776

64.30

857

64.20

2,020

64.10

1,290

64.00

2,313

63.90

1,024

63.80

1,365

63.70

1,609

63.60

1,069

63.50

2,213

63.40

2,542

63.30

2,619

63.20

2,392

63.10

1,637

63.00

5,146

62.90

1,539

62.80

2,061

62.70

2,424

62.60

3,538

62.50S2

5,629

62.40

2,398

62.30

1,580

62.20

2,828

62.10

1,937

62.00

3,882

61.90

1,417

61.80

2,667

61.70

1,192

61.60

1,102

61.50

1,629

61.40

1,022

61.30

860

61.20

1,241

61.10

581

61.00

478

60.90

186

60.80

803

60.70

308

60.60

386

60.50

1,140

60.40

551

60.30

682

60.20

503

60.10

110

60.00

736

59.90

121

59.80

121

59.70

311

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

448

12.35

1,635

12.30P1

2,721

12.25

2,238

12.20P2

2,572

12.15

1,113

12.10

935

12.05

515

12.00

1,034

11.95

737

11.90

738

11.85

398

11.80

915

11.75

985

11.70

1,277

11.65

1,554

11.60

1,505

11.55

495

11.50

325

11.45

44

11.40

115

11.35

233

11.30#

718

11.25S1

767

11.20S2

10【晶豪科 

3006】 成交價

累計成交張數

31.85

262

31.80

318

31.75

80

31.70

246

31.60

169

31.55

57

31.50

272

31.45

24

31.40

492

31.35

129

31.30

479

31.25

321

31.20

477

31.15

330

31.10

1,126

31.05

630

31.00P2

3,259

30.95

1,047

30.90

1,229

30.85

503

30.80

2,926

30.75

787

30.70

1,132

30.65

912

30.60

1,310

30.55

1,241

30.50

1,500

30.45

313

30.40

683

30.35

384

30.30P1

6,398

30.25

853

30.20

1,935

30.15

396

30.10

994

30.05

84

30.00

899

29.95

217

29.90

1,167

29.85

742

29.80

1,722

29.75

765

29.70

1,128

29.65

425

29.60

637

29.55

523

29.50

1,711

29.45

493

29.40#

1,013

29.35

562

29.30

374

29.25

111

29.20

521

29.15

437

29.10

685

29.05

227

29.00

510

28.95

191

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828

28.35

1,609

28.25

77

28.20

154

28.15

139

28.10

359

28.05

35

28.00

539

27.95

243

27.90

239

27.85

525

27.80

1,015

27.75

456

27.70

723

27.65

552

27.60

703

27.55

341

27.50

954

27.45

559

27.40

1,494

27.35

414

27.30

474

27.25

317

27.20

1,537

27.15

974

27.10S2

2,204

27.05

790

27.00S1

2,607

26.95

936

26.90

1,281

26.85

878

26.80

1,421

26.75

1,003

26.70

1,217

26.65

733

26.60

1,155

26.55

704

26.50

1,516

26.45

543

26.40

789

26.35

643

26.30

1,072

26.25

390

26.20

472

26.15

235

26.10

637

26.05

451

26.00

76【聯陽  

3014】 成交價

累計成交張數

27.20

663

27.15

344

27.10

979

27.05

458

27.00

2,035

26.95

623

26.90

1,722

26.85

1,349

26.80

1,433

26.75

1,029

26.70

1,623

26.65

1,763

26.60P1

2,586

26.55

1,497

26.50P2

2,437

26.45

1,069

26.40

1,349

26.35

999

26.30

1,044

26.25

863

26.20

1,783

26.15

1,344

26.10

1,959

26.05

1,047

26.00

1,894

25.95

597

25.90

941

25.85

357

25.80

650

25.75

585

25.70

1,001

25.65

714

25.60#

1,145

25.55

288

25.50S1

1,049

25.45

640

25.40S2

734

25.35

517

25.30

296

25.25

20

25.20

256

25.15

14

25.10

87

25.05

19

25.00

8【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

166

13.65

336

13.60

461

13.55

476

13.50P1

976

13.45

446

13.40

552

13.35P2

643

13.30

492

13.25

516

13.20

447

13.15

239

13.10

144

13.05

143

13.00

394

12.95

244

12.90

311

12.85

358

12.80

458

12.75

145

12.70

174

12.65

18

12.60

162

12.55

241

12.50

233

12.45#

113

12.40S1

97

12.35

58

12.30S2

60【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00P2

1,803 135.50P1

1,971 135.00

1,370 134.50#

629 134.00

761 133.50

833 133.00

1,088 132.50

1,850 132.00

3,737 131.50

5,430 131.00

4,056 130.50

7,055 130.00S1

11,157 129.50

5,996 129.00

4,833 128.50

6,127 128.00S2

9,405 127.50

2,345 127.00

1,364 126.50

578 126.00

422 125.50

469 125.00

617 124.50

113 124.00

47【智原  

3035】 成交價

累計成交張數

35.80

142

35.75

71

35.70

37

35.65

162

35.60

526

35.55

596

35.50

780

35.45

565

35.40

1,119

35.35

1,394

35.30

1,263

35.25

1,176

35.20

3,281

35.15

1,795

35.10

3,832

35.05

3,387

35.00P1

5,539

34.95

2,618

34.90P2

4,192

34.85

3,085

34.80

3,217

34.75

2,911

34.70

2,432

34.65

1,413

34.60

748

34.55

436

34.50

1,779

34.45

764

34.40

1,261

34.35

711

34.30

1,322

34.25

704

34.20

1,057

34.15

1,122

34.10

1,440

34.05#

1,265

34.00S2

1,821

33.95

770

33.90

1,249

33.85

850

33.80S1

1,891

33.75

1,058

33.70

860

33.65

815【揚智  

3041】 成交價

累計成交張數

35.90

86

35.80

240

35.75

144

35.70

472

35.65

459

35.60

742

35.55

184

35.50

842

35.45

800

35.40

1,157

35.35

1,044

35.30

1,205

35.25

1,563

35.20

1,298

35.15

590

35.10

75

35.05

301

34.80

307

34.70

16

34.65

26

34.60

26

34.55

118

34.50

1,065

34.45

597

34.40

994

34.35

624

34.30

1,573

34.25

697

34.20

1,168

34.15

1,517

34.10

2,794

34.05

1,921

34.00P1

4,888

33.95

2,767

33.90P2

4,266

33.85

2,363

33.80

1,896

33.75

1,089

33.70

1,467

33.65

1,463

33.60

1,551

33.55

1,399

33.50

1,526

33.45

727

33.40

1,266

33.35

1,027

33.30

591

33.25

230

33.20

387

33.15

258

33.10

535

33.05

557

33.00

865

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

212

32.65

78

32.60

165

32.55

276

32.50#

1,180

32.45S2

854

32.40S1

885

32.35

406

32.30

313

32.25

341

32.20

201

32.15

186

32.10

257

32.05

285

32.00

548

31.95

113

31.90

183

31.85

133【萬國  

3054】 成交價

累計成交張數

15.70

55

15.65

239

15.60

473

15.55

171

15.50

385

15.45

222

15.40

234

15.35

585

15.30

700

15.25

621

15.20

1,052

15.15

969

15.10

896

15.05P1

3,554

15.00

1,904

14.95P2

2,853

14.90

1,263

14.85

1,264

14.80

2,064

14.75

723

14.70

706

14.65

792

14.60

497

14.55

290

14.50

1,687

14.45

138

14.40

665

14.35

1,121

14.30

1,303

14.25#

751

14.20

1,422

14.15

590

14.10

2,049

14.05

1,234

14.00

3,491

13.95

786

13.90

546

13.85

413

13.80

1,143

13.75

307

13.70

800

13.65S2

4,691

13.60

843

13.55

811

13.50

971

13.45

323

13.40

221

13.30

283

13.25

517

12.95

132

12.90

57

12.85

94

12.80S1

4,702

12.75

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

436

12.15

745

12.10

3,833

12.05

615

12.00

1,382

11.95

1,632

11.90

876

11.85

1,196

11.80

638

11.75

93

11.70

318

11.65

321

11.60

25

11.35

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2

10.65

1,095

10.60

417

10.55

325

10.50

234

10.45

149

10.40

124

10.35

28

10.30

291

10.25

137

10.20

154

10.15

185

10.10

185

10.05

31

10.00

105

9.99

943

9.98

19

9.90

25【聯傑  

3094】 成交價

累計成交張數

21.70

38

21.65

11

21.60

15

21.55

4

21.50

71

21.40

150

21.35

148

21.30

287

21.25

153

21.20

371

21.15

327

21.10

305

21.05

312

21.00

489

20.95

109

20.90

284

20.85

152

20.80

344

20.75

273

20.70

345

20.65

173

20.60

248

20.55

253

20.50P2

550

20.45

183

20.40

191

20.35

107

20.30

374

20.25

214

20.20

325

20.15

85

20.10

51

20.00

124

19.95

62

19.90

164

19.85

3

19.80

109

19.75

101

19.70

176

19.65

212

19.60

234

19.55

238

19.50

541

19.45

401

19.40

218

19.35

133

19.30

238

19.25

246

19.20

453

19.15

188

19.10

376

19.05

247

19.00P1

664

18.95

146

18.90

327

18.85#

227

18.80S1

239

18.75S2

236

18.70

133

18.65

8【景碩  

3189】 成交價

累計成交張數

95.20

6

95.10

31

95.00

80

94.90

16

94.80

125

94.70

43

94.60

101

94.50

264

94.40

387

94.30

409

94.20

656

94.10

665

94.00P2

1,916

93.90

718

93.80

620

93.70

578

93.60

420

93.50

718

93.40

832

93.30

416

93.20

779

93.10

1,107

93.00P1

2,509

92.90

1,067

92.80#

569

92.70

221

92.60

381

92.50

274

92.40

277

92.30

612

92.20

1,083

92.10

459

92.00

727

91.90

100

91.80

144

91.70

105

91.60

159

91.50

314

91.40

145

91.30

62

91.20

117

91.10

220

91.00

598

90.90

245

90.80

312

90.70

639

90.60

530

90.50

290

90.40

218

90.30

377

90.20

949

90.10S2

1,731

90.00S1

2,634

89.90

522

89.80

350

89.70

380

89.60

419

89.50

569

89.40

178

89.30

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

34.65

31

34.60

63

34.55

70

34.50

105

34.45

53

34.40

115

34.35

128

34.30

143

34.25

106

34.20

380

34.15

103

34.10P2

405

34.05

264

34.00P1

758

33.95#

1,307

33.90S2

745

33.85

302

33.80

707

33.75

271

33.70

539

33.65

354

33.60

625

33.55

303

33.50S1

1,134

33.45

321

33.40

561

33.35

253

33.30

251

33.25

320

33.20

656

33.15

286

33.10

265

33.05

90

33.00

382

32.95

29

32.90

91

32.85

53

32.80

57

32.75

31

32.70

43

32.65

1

32.60

65

32.55

2

32.50

86

32.25

26

32.20

15

32.15

31

32.10

37

32.05

16

32.00

19

31.95

24

31.90

29

31.85

46

31.80

72

31.75

73

31.70

159

31.65

101

31.60

97

31.55

15

31.50

114

31.45

91

31.40

68

31.35

59

31.30

86

31.25

14

31.20

50

31.15

3

31.10

22

31.05

3

31.00

42【創意  

3443】 成交價

累計成交張數

96.00

9

95.50

36

95.40

33

95.30

44

95.20

149

95.10

443

95.00

550

94.90

324

94.80

202

94.70

117

94.60

107

94.50

152

94.40

54

94.30

78

94.20

110

94.10

279

94.00

250

93.90

114

93.80

217

93.70

196

93.60

97

93.50

250

93.40

75

93.30

165

93.20

256

93.10

661

93.00

618

92.90

142

92.80

136

92.70

135

92.60

116

92.50

142

92.40

88

92.30

209

92.20

317

92.10

386

92.00P1

1,366

91.90P2

810

91.80

286

91.70#

214

91.60S1

177

91.50

145

91.40S2

156

91.30

41

91.20

5

91.10

23【華亞科 

3474】 成交價

累計成交張數

9.50

428

9.49

675

9.48

266

9.47

378

9.46

173

9.45

1,022

9.44

249

9.43

116

9.42

309

9.41

365

9.40

2,338

9.39

735

9.38

610

9.37

217

9.36

662

9.35

285

9.34

107

9.33

378

9.32

232

9.31

469

9.30

2,322

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

674

9.23

21

9.22

584

9.21

934

9.20P2

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

759

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00P1

6,795

8.99

2,110

8.98

2,057

8.97

520

8.96

760

8.95

737

8.94

52

8.93

213

8.92

7

8.91

21

8.90

1,952

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

230

8.80

1,378

8.79

487

8.78

235

8.77

1,014

8.76

143

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

62

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

209

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

566

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39#

3,887

8.38

413

8.37

1,974

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

1,407

7.39

807

7.38

411

7.37

351

7.36

571

7.35

1,191

7.34

219

7.33

283

7.32

181

7.31

183

7.30

1,284

7.29

296

7.28

841

7.27

952

7.26

1,648

7.25

2,405

7.24

1,398

7.23

1,662

7.22

1,478

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

3,686

6.99

436

6.98

464

6.97

351

6.96

1,270

6.95

521

6.94

591

6.93

555

6.92

1,391

6.91

565

6.90

3,637

6.89

1,178

6.88

798

6.87

990

6.86

757

6.85

3,143

6.84

1,163

6.83

1,205

6.82

936

6.81

1,654

6.80S2

5,048

6.79

1,208

6.78

1,428

6.77

1,354

6.76

3,340

6.75

1,851

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S1

8,226

6.64

375

6.63

339

6.62

1,200

6.61

1,075

6.60

2,476

6.59

451

6.58

578

6.57

300

6.56

813

6.55

1,369

6.54

404

6.53

644

6.52

1,543

6.51

382

6.50

1,396

6.48

163

6.47

24

6.46

11

6.45

651

6.44

809

6.43

1,159

6.42

1,717

6.41

1,658

6.40

1,902

6.39

130

6.38

61

6.37

313

6.36

196

6.35

326

6.34

1,514

6.33

35

6.30

50

6.29

261

6.28

19

6.25

326

6.20

1,244

6.15

415

6.09

840

6.07

3,735【綠能  

3519】 成交價

累計成交張數

29.30

517

29.25

542

29.20

1,193

29.15

634

29.10

754

29.05

516

29.00

2,796

28.95

161

28.90

531

28.85

885

28.80

1,548

28.75

1,561

28.70

2,561

28.65

1,875

28.60

2,456

28.55

2,458

28.50

3,546

28.45

2,247

28.40

2,620

28.35

1,563

28.30

3,274

28.25

2,443

28.20P1

4,676

28.15

3,701

28.10

3,781

28.05

1,809

28.00P2

3,797

27.95

2,023

27.90

3,504

27.85

3,087

27.80

2,114

27.75

303

27.70

412

27.65

381

27.60

621

27.55

520

27.50

1,085

27.45

52

27.40

22

27.30

16

27.25

51

27.20

98

27.15

27

27.10

243

27.05

118

27.00

60

26.95

10

26.90

42

26.85

45

26.80

257

26.75

107

26.70

61

26.65

61

26.60

214

26.55

261

26.50

657

26.45

404

26.40

567

26.35

241

26.30

485

26.25

161

26.20

708

26.15

437

26.10

360

26.05

238

26.00

1,487

25.95

1,050

25.90

1,589

25.85

1,944

25.80

2,319

25.75

3,699

25.70

2,920

25.65

2,240

25.60

1,088

25.55

205

25.50

1,209

25.45

247

25.40

414

25.35

570

25.30

443

25.25

536

25.20

801

25.15

877

25.10

755

25.05

455

25.00

912

24.95

568

24.90

1,239

24.85

987

24.80

2,538

24.75#

1,528

24.70S2

1,307

24.65

826

24.60

1,225

24.55S1

1,853

24.50

409

24.45

56

24.40

24【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

5

33.90

66

33.85

19

33.80

41

33.75

9

33.70

131

33.65

46

33.60

128

33.55

88

33.50

195

33.45

3

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

204

32.65

6

32.60

40

32.55

24

32.50

12

32.40

2

32.35

1

32.30

1

32.25

1

32.20

8

32.15

18

32.10

10

32.05

9

32.00

27

31.95

3

31.90

16

31.85

12

31.80

25

31.75

63

31.70

59

31.65

27

31.60

108

31.55

45

31.50

193

31.45

63

31.40

78

31.35#

51

31.30

98

31.25

60

31.20S2

170

31.15

24

31.10

99

31.05

74

31.00

101

30.95

4

30.90

52

30.85

83

30.80

118

30.75

68

30.70

160

30.65

101

30.60S1

197

30.55

56

30.50

144

30.45

34

30.40

58

30.35

40

30.30

34

30.20

8

30.10

3【旭曜  

3545】 成交價

累計成交張數

49.45

173

49.40

148

49.35

231

49.30

345

49.25

118

49.20

271

49.15

142

49.10

257

49.05

51

49.00

561

48.95

193

48.90

662

48.85

438

48.80

966

48.75

1,025

48.70

720

48.65

277

48.60

575

48.55

579

48.50P1

2,284

48.45

835

48.40

709

48.35

324

48.30

912

48.25

434

48.20

857

48.15

703

48.10

686

48.05

389

48.00P2

1,143

47.95

142

47.90

454

47.85#

500

47.80

540

47.75

404

47.70

660

47.65

485

47.60

763

47.55

122

47.50

1,094

47.45

619

47.40

710

47.35

172

47.30

323

47.25

284

47.20

602

47.15

233

47.10

902

47.05

281

47.00

637

46.95

217

46.90

252

46.85

54

46.80

277

46.75

127

46.70

224

46.65

178

46.60

502

46.55

74

46.50

534

46.45

144

46.40

315

46.35

238

46.30

322

46.25

267

46.20

792

46.15

300

46.10

571

46.05

660

46.00

1,362

45.95

488

45.90S2

1,415

45.85

461

45.80

336

45.75

23

45.70

273

45.65

428

45.60

914

45.55

543

45.50

953

45.45

636

45.40

1,283

45.35

706

45.30

1,175

45.25

807

45.20

1,315

45.15

583

45.10

1,016

45.05

774

45.00S1

1,710

44.95

342

44.90

648

44.85

444

44.80

595

44.75

157

44.70

251

44.65

428

44.60

402

44.55

614

44.50

705

44.45

356

44.40

638

44.35

570

44.30

578

44.25

382

44.20

62

44.15

80

44.10

435

44.05

131

44.00

156

43.95

67

43.90

96

43.85

21

43.80

68【全智科 

3559】 成交價

累計成交張數

17.60

2

17.55

40

17.50

105

17.45

104

17.40

395

17.35P2

630

17.30P1

828

17.25#

877

17.20S1

1,349

17.15S2

948

17.10

631

17.05

172

17.00

539

16.95

328

16.90

329

16.85

267

16.80

216

16.75

70

16.70

193

16.65

62

16.60

73

16.55

76

16.50

47【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

82

28.10

99

28.05

212

28.00

368

27.95

183

27.90

412

27.85

372

27.80P1

746

27.75

432

27.70

497

27.65

301

27.60

484

27.55

412

27.50P2

708

27.45

173

27.40

323

27.35

192

27.30

328

27.25

169

27.20

357

27.15

207

27.10

244

27.05

181

27.00

529

26.95

89

26.90

208

26.85

211

26.80

281

26.75

133

26.70

412

26.65

101

26.60

38

26.50

1

26.40

3

26.35

2

26.30

2

26.25

15

26.20

16

26.15

39

26.10

30

26.05

42

26.00

25

25.95

92

25.90

147

25.85

51

25.80

70

25.75

95

25.70

166

25.65

128

25.60

307

25.55

306

25.50

535

25.45

390

25.40

618

25.35

354

25.30

353

25.25

267

25.20

424

25.15

174

25.10

383

25.05

225

25.00

465

24.95

98

24.90#

290

24.85S1

172

24.80S2

138

24.75

102

24.65

10【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

389

61.40

247

61.30

114

61.20

126

61.10

74

61.00

802

60.90

117

60.80

140

60.70

162

60.60

239

60.50

889

60.40

324

60.30

270

60.20

365

60.10

189

60.00

1,602

59.90

342

59.80

584

59.70

362

59.60

414

59.50

1,150

59.40

449

59.30

662

59.20

699

59.10

785

59.00P2

2,248

58.90

611

58.80

647

58.70

598

58.60

871

58.50

1,384

58.40

463

58.30

688

58.20

687

58.10

481

58.00P1

2,434

57.90

253

57.80

504

57.70

481

57.60

474

57.50

1,580

57.40

667

57.30

655

57.20

396

57.10

241

57.00

1,701

56.90

287

56.80

444

56.70#

380

56.60

561

56.50

711

56.40

280

56.30

249

56.20

176

56.10

317

56.00S1

1,104

55.90

277

55.80

89

55.70

28

55.60

214

55.50

125

55.40

139

55.30

109

55.20

238

55.10

177

55.00S2

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

31

49.35

1

49.30

97

49.25

8

49.20

16

49.15

7

49.10

53

49.05

43

49.00P1

164

48.95

18

48.90

40

48.85

87

48.80

31

48.75

36

48.70

46

48.65

6

48.60

34

48.55

26

48.50

52

48.45

19

48.40

31

48.35

23

48.30

15

48.25

3

48.20

15

48.15

4

48.10

10

48.05

6

48.00

46

47.95

18

47.90

23

47.85

14

47.80

33

47.75

18

47.70

2

47.45

4

47.30

14

47.25

3

47.10

16

47.05

6

47.00

54

46.95

11

46.90

54

46.80

26

46.75

22

46.70

77

46.65

4

46.60

102

46.55

24

46.50P2

116

46.45

11

46.40

67

46.35

21

46.30

51

46.25

47

46.20

74

46.15

44

46.10

69

46.05

83

46.00

24

45.95

1

45.90

5

45.85

10

45.80

28

45.70

22

45.65

3

45.60

27

45.55

30

45.50

64

45.45

20

45.40

64

45.35#

21

45.30S1

72

45.25S2

51

45.20

3【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,378 107.50

1,226 107.00

1,194 106.50

1,530 106.00P1

3,651 105.50

2,212 105.00

1,814 104.50

951 104.00

923 103.50

1,259 103.00

933 102.50

1,096 102.00

1,767 101.50

980 101.00P2

2,352 100.50

1,730 100.00

2,265

99.90

295

99.80

278

99.70

232

99.60

335

99.50

884

99.40

543

99.30

303

99.20

344

99.10

214

99.00

524

98.90

121

98.80

239

98.70

365

98.60

520

98.50

516

98.40

189

98.30

237

98.20

473

98.10

439

98.00

989

97.90

286

97.80

306

97.70

339

97.60

89

97.50

87

97.40

31

97.30

6

97.00

132

96.90

8

96.80

50

96.70

95

96.60

147

96.50

329

96.40

183

96.30

207

96.20

337

96.10

270

96.00#

935

95.90

338

95.80

444

95.70

632

95.60

474

95.50

699

95.40

421

95.30

444

95.20

455

95.10S2

736

95.00S1

1,094

94.90

425

94.80

306

94.70

227

94.60

341

94.50

705

94.40

205

94.30

161

94.20

336

94.10

205

94.00

599

93.90

85

93.80

109

93.70

80

93.60

37

93.50

45【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

92

98.30

201

98.20

324

98.10

273

98.00

654

97.90

166

97.80

122

97.70

331

97.60

449

97.50

672

97.40

601

97.30

429

97.20

205

97.10

272

97.00

681

96.90

65

96.80

303

96.70

332

96.60

509

96.50

518

96.40

352

96.30

373

96.20

483

96.10

339

96.00P2

1,299

95.90

343

95.80

592

95.70

320

95.60

608

95.50

713

95.40

339

95.30

261

95.20

288

95.10

266

95.00

1,086

94.90

442

94.80

476

94.70

516

94.60

809

94.50

722

94.40

404

94.30

527

94.20

539

94.10

636

94.00P1

1,340

93.90

492

93.80

718

93.70

563

93.60

587

93.50

816

93.40

519

93.30

584

93.20

400

93.10

308

93.00

727

92.90

285

92.80

676

92.70

676

92.60

755

92.50

898

92.40

568

92.30

389

92.20

254

92.10

220

92.00

626

91.90#

144

91.80

109

91.70S2

241

91.60S1

270

91.50

221

91.40

147

91.30

100

91.20

40

91.10

39

91.00

66

90.90

9

90.80

15

90.70

34

90.60

47

90.50

112

90.40

2

90.30

2

90.20

16

90.10

10

90.00

134【達能  

3686】 成交價

累計成交張數

15.65

483

15.60

3,516

15.55

1,685

15.50

5,496

15.45

2,983

15.40

7,055

15.35

5,796

15.30P1

11,747

15.25

4,413

15.20

8,482

15.15

4,568

15.10P2

8,902

15.05

3,196

15.00

3,346

14.95

2,709

14.90

3,231

14.85

3,658

14.80

3,958

14.75

2,291

14.70

4,016

14.65

1,902

14.60

2,905

14.55

1,279

14.50

3,206

14.45

1,590

14.40

1,195

14.35

36

14.30

157

14.25

59

14.20

315

14.15

330

14.10

522

14.05

687

14.00

1,488

13.95

1,249

13.90

1,894

13.85

2,829

13.80

3,620

13.75

2,837

13.70

4,313

13.65

4,864

13.60

6,455

13.55

1,734

13.50

2,006

13.45

1,929

13.40

1,858

13.35

1,762

13.30

3,425

13.25

2,569

13.20

1,847

13.15#

1,147

13.10S1

1,148

13.05S2

881

13.00

71★ 資料來源:臺灣證券交易所 2013/4/2 15:10:14

社群留言