回到頂端
|||

蕃新聞

熱門: 過勞 資方 亞泥

◎集中市場收盤行情(含盤後) 2013年 4月 2日交易日(2)

中央商情網/ 2013.04.02 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比059136G7兆豐 

0.23

-0.02

0.22

0.25

0.22

0.22

0.23

488,000

11

10,000

54.85059137G8兆豐 

0.62

-0.02

0.65

0.65

0.62

0.60

0.61

77,000

6

10,000

17.60059138G9兆豐 

0.44

-0.01

0.44

0.49

0.43

0.43

0.45

199,000

11

10,000

14.30059139H1兆豐 

0.29

-0.05

0.30

0.32

0.28

0.28

0.29

733,000

22

10,000

17.55059140H2兆豐 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

75.50059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

26.90059142H4兆豐 

1.73

-0.04

1.73

1.73

1.73

1.67

1.71

10,000

1

10,000

27.05059143H5兆豐 

0.79

-0.07

0.79

0.79

0.79

0.70

0.71

3,000

1

10,000

64.50059144H6兆豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

65.30059145H7兆豐 

0.70

-0.10

0.72

0.85

0.63

0.65

0.70

2,955,000

166

20,000

39.80059146國票2F 

0.29

+0.02

0.28

0.29

0.28

0.28

0.29

249,000

6

38,000

0.00059147康和16 

2.08

-0.19

2.08

2.08

2.08

2.13

2.16

50,000

2

10,000

0.00059148康和17 

1.15

-0.08

1.12

1.15

1.10

1.15

1.16

11,000

5

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

0.00059150康和19 

0.94

+0.11

0.84

0.96

0.84

0.93

0.94

483,000

14

10,000

0.00059151日盛KD 

0.18

-0.01

0.19

0.19

0.17

0.17

0.18

119,000

3

10,000

243.00059152日盛KE 

0.95

-0.03

0.95

0.95

0.95

0.97

1.02

99,000

1

10,000

18.40059153日盛KF 

1.41

+0.05

1.37

1.47

1.31

1.40

1.41

720,000

18

10,000

48.60059154日盛KG 

0.95

0

0.91

0.95

0.91

0.94

0.00

208,000

3

10,000

51.80059155日盛KH 

1.27

-0.03

1.43

1.43

1.27

1.20

1.23

50,000

7

15,000

57.00059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.44

1.48

0

0

15,000

14.30059157日盛KK 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

32.40059158大華A4 

0.09

+0.02

0.06

0.09

0.06

0.11

0.12

95,000

10

10,000

0.00059159大華A5 

0.37

-0.05

0.39

0.39

0.37

0.38

0.39

162,000

7

10,000

0.00059160大華A6 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00059161大華A7 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00059163工銀FC 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

763.00059164工銀FD 

0.00

0

0.00

0.00

0.00

0.95

1.00

0

0

10,000

35.35059165中信FG 

0.91

-0.06

0.94

0.98

0.91

0.91

0.92

367,000

8

10,000

32.35059166中信FH 

1.82

-0.04

1.80

1.86

1.80

1.81

1.82

238,000

5

6,000

0.00059167中信FJ 

0.63

-0.02

0.62

0.63

0.56

0.66

0.67

458,000

8

6,000

54.30059168BJ凱基 

1.44

-0.16

1.40

1.51

1.40

1.44

1.47

2,118,000

71

10,000

763.00059169BK凱基 

4.55

+0.02

4.62

4.76

4.48

4.53

4.55

189,000

19

10,000

67.60059170BL凱基 

1.46

+0.02

1.34

1.46

1.34

1.38

1.40

298,000

4

10,000

54.30059171BM凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

34.05059172FR元富 

0.00

0

0.00

0.00

0.00

1.39

1.40

0

0

10,000

68.80059173FS元富 

0.00

0

0.00

0.00

0.00

2.87

2.91

0

0

10,000

40.85059174FV元富 

0.46

-0.06

0.46

0.46

0.46

0.44

0.45

20,000

1

10,000

99.80059175FW元富 

0.72

+0.06

0.72

0.72

0.72

0.69

0.72

50,000

3

10,000

51.80059176FX元富 

0.44

0

0.44

0.46

0.42

0.43

0.44

422,000

11

10,000

217.50059177FY元富 

4.10

0

4.10

4.10

4.10

4.02

4.05

3,000

1

10,000

67.60059178FZ元富 

0.65

+0.04

0.65

0.65

0.65

0.64

0.65

20,000

1

10,000

49.70059179元大NB 

0.60

0

0.60

0.60

0.59

0.60

0.62

120,000

4

10,000

217.50059180元大NC 

0.77

+0.05

0.76

0.77

0.76

0.76

0.77

30,000

2

10,000

81.20059181元大ND 

0.27

-0.02

0.28

0.28

0.27

0.26

0.28

125,000

3

10,000

59.10059182元大NE 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

34.05059183元大NF 

0.51

0

0.51

0.51

0.51

0.54

0.64

58,000

2

10,000

26.85059184元大NG 

2.51

0

2.51

2.51

2.51

2.55

2.60

3,000

1

30,000

81.70059185元大NH 

1.26

0

1.19

1.30

1.19

1.25

1.26

109,000

15

30,000

348.00059186元大NI 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

20,000

10.55059187元大NJ 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

11.10059188元大NK 

1.38

-0.16

1.42

1.42

1.38

1.52

1.54

95,000

2

10,000

54.30059189元大NL 

0.14

-0.01

0.15

0.15

0.14

0.15

0.16

40,000

2

10,000

243.00059190元大NM 

0.95

-0.07

0.98

0.99

0.94

0.95

0.96

326,000

24

10,000

763.00059191JB富邦 

0.00

0

0.00

0.00

0.00

2.49

2.50

0

0

11,666

48.00059192第一7C 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

30,000

32.40059193第一7D 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

15,000

82.50059194元大NQ 

1.29

-0.07

1.29

1.29

1.29

1.30

1.32

56,000

2

10,000

22.55059195元大NR 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

20,000

11.30059196元大NS 

0.00

0

0.00

0.00

0.00

0.56

0.58

0

0

20,000

25.90059197元大NT 

1.33

-0.03

1.36

1.41

1.33

1.39

1.40

256,000

17

10,000

243.00059198元大NU 

0.71

-0.02

0.76

0.76

0.71

0.71

0.72

30,000

5

15,000

26.30059199元大NV 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

20,000

38.35059200GA元富 

0.00

0

0.00

0.00

0.00

2.20

2.21

0

0

10,000

54.85059201GC元富 

0.46

-0.01

0.46

0.48

0.46

0.46

0.47

992,000

29

10,000

52.10059202GD元富 

1.54

-0.14

1.59

1.63

1.54

1.50

1.52

378,000

17

10,000

29.45059203GE元富 

0.00

0

0.00

0.00

0.00

2.49

2.50

0

0

10,000

348.00059204GJ元富 

0.42

+0.01

0.42

0.42

0.42

0.40

0.41

60,000

2

10,000

243.00059205GK元富 

2.14

+0.09

2.10

2.23

2.10

2.11

2.15

97,000

10

10,000

18.40059206永豐ET 

0.65

-0.03

0.60

0.65

0.60

0.63

0.64

457,000

7

10,000

54.30059207永豐EU 

0.32

-0.02

0.32

0.32

0.32

0.30

0.31

180,000

2

10,000

37.70059208永豐EV 

4.16

-0.05

4.16

4.16

4.16

4.04

4.09

9,000

2

7,000

56.80059209永豐EW 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

17,000

17.45059210永豐EX 

1.21

0

1.21

1.21

1.21

1.34

1.35

89,000

1

22,000

348.00059211永豐EY 

0.00

0

0.00

0.00

0.00

1.76

1.81

0

0

5,000

43.65059212永豐EZ 

2.43

0

2.23

2.43

2.23

2.21

2.25

3,000

2

16,000

29.40059213大華A9 

0.46

+0.07

0.46

0.46

0.46

0.42

0.43

50,000

1

10,000

0.00059214統一6N 

0.42

+0.01

0.41

0.43

0.41

0.42

0.43

276,000

7

18,000

83.10059215統一6P 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

18,000

18.60059216統一6Q 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

10,000

24.75059217統一6R 

1.06

0

1.06

1.06

1.06

1.05

1.06

2,000

1

10,000

20.15059218統一6S 

0.89

-0.03

0.89

0.89

0.89

0.84

0.86

80,000

2

10,000

100.50059219亞東DG 

2.44

0

2.34

2.44

2.34

2.44

2.50

4,000

2

10,000

81.70059220中信FM 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

117.00059221大展K8 

0.00

0

0.00

0.00

0.00

0.15

0.17

0

0

10,000

83.10059222大展K9 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

10,000

21.15059223大展L1 

1.88

-0.30

1.98

1.98

1.88

1.83

1.85

14,000

4

10,000

40.85059224大展L2 

0.00

0

0.00

0.00

0.00

1.03

1.06

0

0

10,000

134.50059225GM元富 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

20.15059226BN凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

20,000

36.65059227BP凱基 

1.02

-0.03

1.02

1.03

1.02

1.01

1.02

88,000

3

20,000

22.55059228BQ凱基 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

20,000

11.30059229BR凱基 

0.44

0

0.45

0.45

0.44

0.44

0.45

450,000

8

20,000

83.10059230BS凱基 

0.27

-0.03

0.28

0.28

0.27

0.26

0.27

507,000

8

20,000

23.80059231BT凱基 

0.00

0

0.00

0.00

0.00

1.98

2.00

0

0

15,000

62.30059232BU凱基 

1.48

+0.02

1.48

1.48

1.48

1.44

1.46

120,000

2

15,000

62.30059233BV凱基 

0.96

-0.16

1.12

1.12

0.96

0.93

0.95

173,000

15

15,000

36.15059234BW凱基 

0.41

-0.04

0.43

0.43

0.41

0.40

0.41

60,000

4

15,000

52.10059235BY凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

52.10059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

17.45059237CA凱基 

0.00

0

0.00

0.00

0.00

1.99

2.02

0

0

20,000

233.00059238CB凱基 

0.00

0

0.00

0.00

0.00

2.77

2.81

0

0

20,000

43.65059239CC凱基 

3.01

+0.38

2.66

3.16

2.64

3.00

3.01

1,718,000

74

15,000

348.00059240CD凱基 

2.38

+0.29

2.12

2.46

2.08

2.38

2.39

16,000

12

15,000

348.00059241CF凱基 

0.85

0

0.85

0.85

0.85

0.81

0.82

20,000

1

20,000

8.78059242CG凱基 

2.18

-0.01

2.18

2.18

2.18

2.14

2.17

11,000

1

20,000

29.40059243H8兆豐 

0.28

0

0.28

0.28

0.27

0.28

0.29

478,000

5

10,000

11.70059244H9兆豐 

0.38

-0.04

0.39

0.40

0.38

0.38

0.39

405,000

10

10,000

12.40059245J1兆豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

83.10059246J2兆豐 

0.09

0

0.09

0.09

0.09

0.08

0.09

5,000

1

10,000

30.90059247J3兆豐 

0.43

+0.03

0.40

0.44

0.40

0.43

0.44

434,000

11

10,000

24.50059248國票3F 

1.63

+0.03

1.60

1.68

1.57

1.62

1.63

1,087,000

46

10,000

0.00059249國票4F 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

0.00059250國票5F 

0.98

+0.16

0.85

0.98

0.85

0.94

0.95

90,000

2

15,000

0.00059251日盛KM 

2.16

0

2.16

2.16

2.16

2.04

2.07

1,000

1

10,000

348.00059252日盛KN 

0.53

0

0.53

0.53

0.53

0.51

0.52

171,000

3

10,000

83.10059253日盛KP 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

99.80059254大華B1 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

0.00059255康和20 

0.96

-0.04

0.99

0.99

0.96

0.94

0.95

317,000

6

10,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

32.400592576N群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

11.100592586P群益 

1.00

-0.06

1.05

1.06

1.00

1.01

1.02

825,000

17

10,000

21.150592596Q群益 

2.93

0

3.00

3.00

2.93

2.88

2.93

31,000

2

10,000

40.850592606R群益 

0.17

0

0.17

0.19

0.17

0.16

0.17

160,000

4

10,000

13.910592616S群益 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

13.910592626W群益 

0.50

0

0.51

0.51

0.50

0.49

0.50

34,000

3

10,000

243.000592636X群益 

0.74

+0.03

0.77

0.78

0.74

0.74

0.75

260,000

7

10,000

26.85059264永豐FA 

0.00

0

0.00

0.00

0.00

2.19

2.29

0

0

14,000

233.00059265永豐FB 

1.09

+0.02

1.06

1.18

1.05

1.09

1.10

2,686,000

59

10,000

27.45059266永豐FC 

0.63

-0.05

0.70

0.70

0.63

0.62

0.63

954,000

12

18,000

10.95059267永豐FD 

0.89

0

0.93

0.99

0.89

0.88

0.89

147,000

11

16,000

17.60059268國泰7R 

0.69

-0.01

0.72

0.72

0.69

0.70

0.71

99,000

8

7,000

71.70059269元大XD 

1.03

-0.07

1.03

1.03

1.03

1.03

1.05

626,000

8

20,000

52.10059270元大XE 

0.00

0

0.00

0.00

0.00

1.47

1.50

0

0

20,000

62.30059271元大XF 

0.30

0

0.30

0.30

0.30

0.29

0.30

20,000

1

20,000

23.40059272元大XG 

0.39

0

0.39

0.39

0.39

0.38

0.40

30,000

2

30,000

17.45059273元大XH 

1.16

+0.05

1.12

1.22

1.12

1.14

1.16

356,000

24

20,000

39.95059274元大XI 

1.89

-0.09

1.94

1.94

1.84

1.88

1.92

35,000

7

20,000

78.20059275元大XJ 

1.76

0

1.76

1.76

1.76

1.76

1.81

10,000

1

20,000

11.50059276元大XK 

0.65

+0.03

0.65

0.65

0.65

0.63

0.64

21,000

3

15,000

71.70059277元大XL 

0.00

0

0.00

0.00

0.00

0.95

0.99

0

0

30,000

17.75059278元大XM 

0.52

+0.12

0.37

0.52

0.35

0.51

0.53

1,486,000

31

20,000

16.50059279元大XN 

1.39

0

1.39

1.39

1.39

1.42

1.45

6,000

1

10,000

217.50059280元大XP 

0.31

+0.04

0.27

0.31

0.27

0.30

0.31

76,000

2

10,000

34.00059281JC富邦 

1.10

0

1.10

1.10

1.10

1.10

0.00

30,000

3

12,000

54.85059282JE富邦 

2.12

-0.13

2.12

2.12

2.12

2.13

2.17

10,000

1

15,000

43.65059283JF富邦 

0.33

-0.01

0.33

0.33

0.33

0.33

0.34

50,000

1

15,000

23.40059284第一7E 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

36.65059285第一7F 

0.00

0

0.00

0.00

0.00

0.73

0.77

0

0

25,000

8.43059286大華B2 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

0.00059287大華B3 

1.07

-0.08

1.01

1.20

1.01

1.07

1.08

584,000

26

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00059289元大XR 

0.85

+0.01

0.85

0.85

0.78

0.85

0.87

1,398,000

21

10,000

54.30059290元大XS 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

20,000

8.67059291元大XT 

0.37

-0.02

0.37

0.37

0.37

0.38

0.39

20,000

2

25,000

58.30059292元大XU 

0.21

-0.02

0.21

0.21

0.21

0.20

0.21

60,000

2

20,000

26.90059293元大XV 

0.80

-0.03

0.79

0.81

0.79

0.82

0.83

141,000

8

20,000

30.85059294元大XW 

1.25

-0.10

1.30

1.30

1.25

1.23

1.25

11,000

3

11,000

56.50059295GP元富 

0.85

-0.11

0.85

0.85

0.85

0.85

0.86

70,000

1

10,000

71.70059296GQ元富 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

10,000

8.78059297CJ凱基 

0.73

+0.11

0.64

0.73

0.64

0.73

0.75

4,575,000

114

10,000

35.00059298CK凱基 

0.00

0

0.00

0.00

0.00

5.10

5.40

0

0

10,000

56.80059299CL凱基 

1.12

-0.07

1.00

1.13

1.00

1.12

1.13

551,000

26

10,000

91.20059300CM凱基 

1.10

-0.05

1.10

1.11

0.98

1.10

1.13

949,000

28

10,000

91.20059301CN凱基 

1.49

+0.01

1.45

1.61

1.43

1.49

1.50

1,754,000

59

10,000

27.45059302CP凱基 

0.29

0

0.29

0.29

0.29

0.28

0.29

80,000

1

20,000

16.50059303CQ凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

243.00059304統一6V 

0.00

0

0.00

0.00

0.00

1.93

1.97

0

0

17,500

81.70059305統一6W 

0.29

+0.01

0.29

0.29

0.29

0.29

0.31

139,000

2

18,000

93.10059306統一6X 

1.71

+0.23

1.49

1.71

1.49

1.08

1.64

181,000

6

10,000

348.00059307統一6Y 

2.87

0

2.85

2.99

2.85

1.86

2.84

380,000

8

11,500

348.00059308統一6Z 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

54.30059309永豐FE 

0.34

0

0.35

0.37

0.33

0.34

0.35

369,000

12

10,000

243.00059310永豐FF 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

99.80059311永豐FG 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

17,000

8.67059312永豐FH 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

16,000

23.40059313永豐FI 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

16,000

30.90059314永豐FJ 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

16,000

26.15059315永豐FK 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

17,000

335.00059316永豐FL 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

16,000

23.80059317永豐FM 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

16,000

36.65059318日盛KQ 

0.00

0

0.00

0.00

0.00

3.24

3.28

0

0

10,000

233.00059319日盛KR 

0.71

-0.06

0.69

0.79

0.68

0.70

0.71

470,000

9

10,000

17.60059320日盛KS 

0.25

0

0.25

0.25

0.25

0.24

0.25

5,000

1

15,000

24.85059321日盛KT 

0.00

0

0.00

0.00

0.00

0.89

0.92

0

0

10,000

10.95059322JJ富邦 

0.60

+0.01

0.63

0.63

0.60

0.61

0.62

160,000

8

10,000

71.70059323JL富邦 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

15,000

58.30059324JM富邦 

0.00

0

0.00

0.00

0.00

1.51

1.52

0

0

15,000

22.55059325JN富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

26.90059326JP富邦 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

11.10059327JQ富邦 

0.57

+0.04

0.57

0.57

0.57

0.54

0.55

10,000

1

10,000

243.00059328亞東DJ 

0.19

+0.07

0.12

0.19

0.12

0.18

0.19

406,000

10

10,000

16.50059329亞東DK 

1.12

+0.03

1.12

1.13

1.12

1.10

1.11

152,000

7

10,000

83.10059330亞東DL 

1.01

+0.04

0.95

1.04

0.94

1.00

1.01

490,000

20

10,000

72.60059331亞東DM 

0.89

-0.01

0.90

0.90

0.89

0.89

0.90

6,000

2

10,000

82.50059332CR凱基 

0.67

+0.03

0.66

0.70

0.64

0.66

0.67

2,223,000

71

20,000

39.95059333CS凱基 

0.00

0

0.00

0.00

0.00

1.04

1.07

0

0

10,000

22.55059334CT凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

37.70059335第一7G 

0.00

0

0.00

0.00

0.00

0.04

0.10

0

0

30,000

26.15059336第一7H 

1.13

-0.07

1.13

1.13

1.13

1.11

1.12

4,000

1

30,000

29.45059337第一7J 

1.17

0

1.17

1.17

1.17

1.14

1.16

10,000

1

30,000

62.30059338第一7K 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

22,000

350.00059339第一7L 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

52.10059340元大YC 

0.43

-0.01

0.43

0.43

0.43

0.42

0.43

99,000

1

20,000

29.30059341元大YD 

1.11

+0.05

1.06

1.11

1.05

1.10

1.11

90,000

4

10,000

48.60059342元大YE 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

40,000

11.25059343元大YF 

0.54

+0.04

0.51

0.54

0.51

0.52

0.55

590,000

9

30,000

11.25059344元大YG 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

82.50059345元大YH 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

82.50059346元大YI 

0.13

-0.01

0.13

0.13

0.13

0.15

0.16

99,000

1

30,000

26.15059347元大YJ 

0.00

0

0.00

0.00

0.00

3.10

3.19

0

0

1,500

24.40059348元大YK 

0.00

0

0.00

0.00

0.00

0.45

0.52

0

0

30,000

38.30059349元大YL 

0.55

-0.03

0.57

0.57

0.55

0.54

0.57

13,000

2

30,000

65.30059350元大YM 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

30,000

335.00059351元大YN 

1.29

-0.04

1.29

1.31

1.29

1.28

1.30

436,000

11

30,000

22.55059352元大YP 

0.93

-0.07

0.95

0.95

0.93

0.93

0.94

12,000

2

30,000

10.95059353元大YQ 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

30,000

10.55059354元大YR 

0.75

-0.11

0.75

0.75

0.75

0.75

0.76

8,000

1

10,000

217.50059355元大YS 

0.40

+0.06

0.35

0.41

0.35

0.39

0.40

2,655,000

66

30,000

35.00059356元大YT 

0.43

-0.04

0.48

0.48

0.43

0.42

0.43

159,000

5

30,000

68.80059357元大YU 

1.61

+0.05

1.56

1.61

1.56

1.58

1.59

254,000

5

30,000

33.10059358元大YV 

0.52

-0.02

0.53

0.54

0.51

0.52

0.53

299,000

13

20,000

82.50059359元大YW 

1.98

+0.05

1.98

1.98

1.98

1.98

2.00

5,000

1

30,000

130.50059360元大YX 

0.60

0

0.60

0.60

0.60

0.54

0.55

60,000

1

20,000

30.90059361元大YY 

1.33

+0.19

1.15

1.35

1.13

1.37

1.40

148,000

8

30,000

134.50059362元大YZ 

0.23

+0.02

0.21

0.23

0.19

0.22

0.23

495,000

12

10,000

26.850593636Y群益 

0.38

+0.01

0.38

0.38

0.38

0.36

0.37

50,000

1

10,000

243.000593646Z群益 

0.67

+0.05

0.67

0.68

0.67

0.66

0.67

60,000

3

10,000

49.700593657A群益 

0.00

0

0.00

0.00

0.00

1.72

1.75

0

0

10,000

11.500593667B群益 

1.75

0

1.75

1.75

1.75

1.79

1.82

200,000

4

10,000

11.500593677C群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

17.450593687D群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

17.450593697E群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

34.050593707G群益 

0.32

0

0.31

0.32

0.31

0.30

0.31

100,000

2

10,000

52.100593717H群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

52.100593727I群益 

0.16

+0.01

0.16

0.16

0.16

0.15

0.16

40,000

2

10,000

10.550593737J群益 

0.52

-0.07

0.52

0.52

0.52

0.51

0.52

4,000

1

10,000

99.800593747K群益 

1.30

-0.10

1.28

1.37

1.28

1.30

1.31

109,000

14

10,000

27.050593757L群益 

0.09

0

0.10

0.10

0.07

0.09

0.10

259,000

5

10,000

243.000593767M群益 

6.45

+0.30

6.30

6.45

6.30

6.20

6.30

6,000

3

10,000

56.80059377統一7A 

3.21

+0.19

3.25

3.25

3.21

3.18

3.25

4,000

2

12,000

29.40059378國泰7T 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

243.00059379國泰7U 

1.07

-0.10

1.18

1.18

1.07

1.06

1.07

709,000

19

10,000

10.95059380國泰7W 

0.29

-0.05

0.29

0.29

0.29

0.30

0.31

25,000

2

10,000

52.10059381國票6F 

0.75

-0.05

0.75

0.75

0.75

0.75

0.76

110,000

4

19,000

0.00059382國票7F 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

35,000

0.00059383永豐FN 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

16,000

38.30059384永豐FP 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

16,000

58.30059385永豐FQ 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

17,000

11.30059386永豐FR 

1.20

-0.07

1.19

1.22

1.16

1.20

1.21

139,000

8

16,000

78.20059387永豐FS 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

16,000

29.30059388永豐FT 

0.18

+0.02

0.18

0.19

0.18

0.18

0.19

1,209,000

23

15,000

35.00059389永豐FU 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

243.00059390日盛KU 

3.56

0

3.56

3.56

3.56

3.46

3.49

10,000

1

10,000

29.40059391日盛KV 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

13,500

26.15059392日盛KW 

0.38

-0.05

0.38

0.39

0.37

0.37

0.38

179,000

6

10,000

763.00059393大華B5 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00059394大華B6 

0.73

+0.06

0.70

0.78

0.67

0.74

0.75

926,000

27

10,000

0.00059395GR元富 

0.26

-0.02

0.28

0.31

0.26

0.25

0.26

660,000

14

10,000

13.91059396GT元富 

0.31

+0.05

0.34

0.34

0.31

0.31

0.32

50,000

2

10,000

348.00059397GU元富 

0.73

+0.12

0.56

0.74

0.54

0.72

0.73

1,331,000

24

10,000

16.50059398J4兆豐 

0.14

0

0.14

0.14

0.14

0.12

0.13

10,000

1

10,000

11.25059399J5兆豐 

0.06

0

0.06

0.06

0.06

0.06

0.07

140,000

2

10,000

8.67059400J6兆豐 

1.61

-0.07

1.63

1.68

1.60

1.61

1.63

116,000

11

10,000

127.00059401J7兆豐 

0.13

+0.01

0.12

0.13

0.12

0.13

0.14

159,000

5

10,000

32.40059402J9兆豐 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

217.50059403JS富邦 

1.07

-0.05

1.08

1.12

1.07

1.06

1.09

60,000

3

10,000

26.30059404JT富邦 

0.55

+0.04

0.52

0.55

0.51

0.52

0.53

220,000

11

10,000

26.85059405元大ZB 

0.64

-0.09

0.77

0.77

0.62

0.63

0.64

2,859,000

91

20,000

36.15059406元大ZC 

1.04

-0.13

1.20

1.20

1.02

1.03

1.04

379,000

21

30,000

36.15059407元大ZD 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

30,000

36.65059408元大ZE 

1.37

-0.08

1.29

1.37

1.28

1.43

1.45

218,000

4

20,000

54.30059409統一7B 

0.87

0

0.87

0.87

0.87

0.85

0.87

20,000

2

15,000

10.55059410統一7C 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

16,000

36.65059411統一7D 

0.46

-0.01

0.46

0.46

0.46

0.45

0.46

3,000

1

16,000

52.10059412統一7E 

0.61

-0.02

0.63

0.65

0.61

0.60

0.63

318,000

14

16,000

8.53059413康和21 

0.17

+0.02

0.24

0.24

0.17

0.16

0.24

470,000

4

10,000

0.00059414康和22 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

0.00059415康和23 

3.47

0

3.47

3.47

3.47

3.45

3.53

4,000

1

5,000

0.00059416日盛KY 

0.62

+0.02

0.62

0.62

0.62

0.60

0.62

214,000

6

10,000

39.95059417日盛KZ 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

23.40059418日盛LA 

4.25

-0.05

4.30

4.50

4.16

4.25

4.30

188,000

34

10,000

56.80059419日盛LB 

0.54

-0.03

0.55

0.55

0.54

0.54

0.55

26,000

3

10,000

22.55059420日盛LC 

1.00

-0.03

1.02

1.02

1.00

0.99

1.00

85,000

6

10,000

62.30059421日盛LD 

0.18

-0.03

0.19

0.19

0.18

0.17

0.18

10,000

2

10,000

23.80059422日盛LE 

0.00

0

0.00

0.00

0.00

2.81

2.86

0

0

10,000

24.40059423日盛LF 

0.00

0

0.00

0.00

0.00

0.83

0.85

0

0

16,000

71.40059424日盛LG 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

17.45059425日盛LH 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

20.15059426日盛LJ 

1.14

+0.05

1.10

1.14

1.10

1.06

1.10

2,000

2

10,000

20.20059427國泰7X 

1.42

+0.04

1.35

1.54

1.35

1.41

1.42

1,224,000

26

10,000

223.00059428國泰7Y 

1.57

+0.19

1.53

1.61

1.52

1.54

1.56

208,000

12

10,000

93.70059429國泰7Z 

1.13

0

1.08

1.13

1.08

1.12

1.13

23,000

2

4,000

38.10059430統一7J 

0.50

0

0.50

0.50

0.50

0.48

0.49

20,000

1

13,500

82.50059431統一7K 

1.76

+0.22

1.54

1.83

1.54

1.70

1.74

11,000

3

16,000

93.70059432統一7L 

1.61

+0.08

1.73

1.73

1.58

1.58

1.62

337,000

8

16,000

223.00059433統一7M 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

15,000

38.10059434元大ZG 

0.49

-0.01

0.49

0.49

0.49

0.47

0.48

198,000

2

30,000

9.48059435元大ZH 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

30,000

9.48059436元大ZI 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

32.50059437元大ZJ 

1.87

+0.13

1.89

1.89

1.87

1.70

1.74

193,000

3

30,000

223.00059438元大ZK 

3.25

+0.12

3.11

3.25

3.11

3.26

3.36

338,000

5

20,000

40.30059439元大ZL 

1.02

+0.01

1.03

1.04

1.01

1.02

1.03

279,000

8

20,000

38.10059440元大ZM 

1.91

+0.17

1.77

1.95

1.77

1.86

1.87

92,000

6

20,000

93.70059441元大ZN 

0.30

0

0.30

0.32

0.30

0.31

0.32

359,000

6

10,000

243.00059442元大ZP 

3.43

+0.16

3.30

3.43

3.30

3.48

3.57

86,000

3

20,000

40.30059443工銀FF 

1.38

+0.25

1.23

1.39

1.23

1.31

1.32

308,000

10

10,000

93.70059444工銀FG 

0.44

0

0.40

0.44

0.40

0.43

0.44

152,000

5

10,000

32.40059445中信FR 

1.29

-0.12

1.26

1.29

1.26

1.27

1.28

100,000

2

4,000

38.10059446中信FS 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

5,000

9.48059447中信FT 

1.93

+0.12

1.85

1.98

1.85

1.92

1.93

103,000

7

5,000

93.70059448GV元富 

0.82

-0.37

0.90

0.90

0.78

0.80

0.82

230,000

8

10,000

71.40059449GW元富 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

9.48059450GX元富 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

83.10059451GY元富 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

10,000

38.10059452GZ元富 

2.16

+0.22

2.02

2.19

2.02

2.15

2.16

102,000

9

10,000

93.70059453CU凱基 

0.96

-0.01

0.92

0.97

0.92

0.95

0.96

103,000

9

10,000

38.10059454CV凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

17.90059455CW凱基 

1.81

-0.07

1.76

2.01

1.76

1.82

1.84

1,856,000

38

10,000

223.00059456CX凱基 

1.75

+0.17

1.64

1.79

1.64

1.70

1.73

19,000

4

10,000

93.70059457CY凱基 

0.60

0

0.57

0.60

0.55

0.56

0.57

2,276,000

31

10,000

100.50059458CZ凱基 

0.36

-0.04

0.38

0.39

0.35

0.35

0.36

1,279,000

27

10,000

100.50059459DB凱基 

0.71

0

0.65

0.72

0.65

0.71

0.72

230,000

5

10,000

24.50059460DD凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

37.70059461日盛LK 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

31.10059462日盛LL 

1.87

-0.10

1.87

1.88

1.87

1.86

1.88

102,000

4

10,000

38.10059463日盛LM 

0.50

-0.05

0.48

0.52

0.48

0.49

0.50

48,000

6

10,000

8.78059464日盛LN 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

15,000

54.10059465日盛LP 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

32.50059466日盛LQ 

1.71

+0.10

1.83

1.83

1.71

1.67

1.72

154,000

3

10,000

223.00059467日盛LR 

0.14

+0.01

0.14

0.14

0.14

0.13

0.14

198,000

2

15,000

70.40059468日盛LS 

1.61

+0.19

1.38

1.68

1.38

1.60

1.61

318,000

26

13,000

93.70059469日盛LT 

0.10

-0.01

0.10

0.10

0.10

0.10

0.11

31,000

1

10,000

243.00059470大華B7 

0.30

+0.03

0.29

0.30

0.29

0.31

0.32

90,000

4

10,000

0.00059471大華B8 

1.12

+0.02

1.17

1.17

1.12

1.11

1.12

15,000

3

10,000

0.00059472大華B9 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

0.00059473大華C1 

1.10

+0.07

1.12

1.12

1.10

1.00

1.02

854,000

12

10,000

0.000594747N群益 

0.19

0

0.20

0.20

0.19

0.18

0.19

418,000

9

10,000

15.100594757P群益 

0.80

0

0.76

0.83

0.76

0.77

0.78

781,000

17

10,000

17.600594767Q群益 

0.78

+0.04

0.78

0.78

0.78

0.78

0.80

30,000

1

10,000

104.000594777R群益 

0.76

0

0.75

0.76

0.71

0.76

0.77

202,000

11

10,000

117.000594787V群益 

1.31

0

1.31

1.31

1.31

1.42

1.47

3,000

1

10,000

93.700594797W群益 

1.81

+0.12

1.88

1.88

1.81

1.74

1.80

197,000

4

10,000

223.000594807X群益 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

183.00059481永豐FV 

0.18

+0.01

0.18

0.18

0.18

0.18

0.19

29,000

3

15,000

70.40059482永豐FW 

2.74

0

2.67

2.74

2.67

2.74

2.78

156,000

4

10,000

40.30059483永豐FX 

1.42

+0.11

1.26

1.46

1.26

1.39

1.41

119,000

9

15,000

93.70059484永豐FY 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

16,000

9.48059485永豐FZ 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

16,000

54.10059486永豐GA 

0.89

-0.06

0.89

0.89

0.89

0.90

0.91

27,000

1

15,000

38.10059487永豐GB 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

15,000

32.50059488永豐GC 

1.08

0

1.14

1.18

1.08

1.08

1.10

403,000

13

15,000

223.00059489永豐GD 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

16,000

20.15059490永豐GE 

1.63

+0.08

1.55

1.68

1.55

1.60

1.62

304,000

6

16,000

26.00059491永豐GF 

0.81

-0.35

0.97

0.97

0.79

0.80

0.82

150,000

6

8,000

71.40059492永豐GG 

0.74

+0.01

0.73

0.74

0.71

0.72

0.73

168,000

10

15,000

0.00059493永豐GH 

0.16

-0.01

0.16

0.16

0.16

0.16

0.17

119,000

2

10,000

243.00059494K1兆豐 

0.69

+0.01

0.69

0.69

0.69

0.72

0.74

198,000

198

10,000

54.30059495K2兆豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

90.00059496K3兆豐 

0.35

0

0.35

0.35

0.35

0.34

0.35

10,000

1

10,000

243.00059497國票8F 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

19,000

0.00059498國票9F 

0.94

+0.12

0.81

1.00

0.81

0.95

0.96

988,000

34

15,000

0.00059499國票1G 

0.00

0

0.00

0.00

0.00

3.25

3.29

0

0

20,000

0.00059500JU富邦 

1.09

-0.04

0.97

1.10

0.97

1.09

1.10

646,000

14

15,000

91.20059501JV富邦 

0.79

-0.03

0.80

0.82

0.78

0.79

0.80

441,000

17

15,000

52.10059502JX富邦 

0.00

0

0.00

0.00

0.00

1.54

1.64

0

0

15,000

100.50059503JY富邦 

1.08

-0.19

1.17

1.17

1.08

1.18

1.19

203,000

3

10,000

54.30059504JZ富邦 

2.72

+0.24

2.72

2.72

2.72

2.61

2.67

105,000

2

15,000

29.40059505KA富邦 

0.00

0

0.00

0.00

0.00

1.62

1.66

0

0

15,000

62.30059506KB富邦 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

15,000

29.30059507KC富邦 

0.31

-0.02

0.32

0.32

0.31

0.31

0.32

35,000

6

15,000

335.00059508KD富邦 

0.00

0

0.00

0.00

0.00

0.98

1.00

0

0

15,000

92.80059509KF富邦 

2.19

+0.11

2.19

2.19

2.19

2.30

2.31

10,000

1

15,000

45.95059510KG富邦 

0.00

0

0.00

0.00

0.00

3.00

3.10

0

0

10,000

40.30059511KH富邦 

1.57

+0.14

1.55

1.63

1.54

1.54

1.57

277,000

8

15,000

93.70059512KJ富邦 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

15,000

9.48059513KK富邦 

0.52

-0.05

0.56

0.56

0.52

0.51

0.52

145,000

6

15,000

54.10059514KL富邦 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

243.00059515KM富邦 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

15,000

68.80059516KN富邦 

0.00

0

0.00

0.00

0.00

1.11

1.13

0

0

15,000

38.10059517KP富邦 

0.37

-0.02

0.38

0.38

0.36

0.36

0.37

102,000

6

15,000

32.50059518統一7N 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

10,000

217.50059519統一7P 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

49.70059520國泰8A 

0.44

-0.05

0.46

0.46

0.44

0.44

0.45

828,000

14

2,000

54.10059521康和24 

0.00

0

0.00

0.00

0.00

0.74

0.78

0

0

10,000

0.00059522康和25 

0.54

-0.06

0.55

0.58

0.54

0.53

0.54

174,000

6

10,000

0.00059523康和26 

3.18

-0.45

3.40

3.40

3.18

3.18

3.22

122,000

5

10,000

0.00059524康和27 

0.62

-0.02

0.62

0.62

0.62

0.59

0.60

10,000

1

10,000

0.00059525日盛LU 

0.68

+0.10

0.62

0.72

0.62

0.68

0.69

113,000

5

12,000

348.00059526日盛LV 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

11,000

72.60059527日盛LW 

0.69

-0.06

0.69

0.69

0.69

0.71

0.72

1,000

1

20,000

0.00059528大華C2 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

0.00059529大華C3 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00059530大華C4 

0.46

-0.07

0.46

0.46

0.46

0.47

0.48

2,000

1

10,000

0.00059531永豐GI 

0.52

-0.03

0.51

0.54

0.51

0.52

0.53

210,000

5

17,000

8.78059532永豐GJ 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

183.00059533永豐GK 

0.83

+0.07

0.71

0.86

0.71

0.81

0.82

1,492,000

20

10,000

49.70059534永豐GL 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

31.10059535永豐GM 

0.46

-0.04

0.46

0.50

0.46

0.45

0.46

180,000

6

14,000

54.85059536永豐GN 

0.17

0

0.18

0.18

0.17

0.17

0.18

18,000

3

14,000

53.70059537永豐GP 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

17,000

9.35059538永豐GQ 

0.35

0

0.32

0.35

0.32

0.32

0.33

261,000

5

15,000

100.50059539永豐GR 

1.09

+0.07

0.99

1.09

0.99

1.07

1.09

1,986,000

28

17,000

11.50059540永豐GS 

0.64

-0.01

0.64

0.64

0.64

0.63

0.64

99,000

1

17,000

20.20059541永豐GT 

0.19

0

0.19

0.19

0.19

0.20

0.21

250,000

5

17,000

11.70059542永豐GU 

0.90

-0.03

0.93

0.93

0.90

0.90

0.91

235,000

7

14,000

98.30059543永豐GV 

0.40

+0.01

0.38

0.40

0.38

0.38

0.39

70,000

2

14,000

173.00059544永豐GW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

13,000

60.900595457Z群益 

0.08

0

0.10

0.10

0.08

0.08

0.09

268,000

15

40,000

100.500595468A群益 

0.00

0

0.00

0.00

0.00

0.25

0.28

0

0

15,000

100.500595478B群益 

0.00

0

0.00

0.00

0.00

3.77

3.81

0

0

10,000

29.400595488C群益 

0.82

-0.09

0.85

0.85

0.82

0.81

0.82

15,000

2

10,000

54.100595498D群益 

0.75

0

0.78

0.78

0.75

0.73

0.74

617,000

8

10,000

31.100595508E群益 

0.87

0

0.87

0.87

0.87

0.84

0.86

3,000

1

15,000

54.850595518F群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

24.500595528G群益 

0.07

+0.02

0.05

0.07

0.05

0.06

0.07

342,000

6

10,000

24.5005955303元大 

0.00

0

0.00

0.00

0.00

2.89

2.90

0

0

20,000

0.0005955404元大 

0.00

0

0.00

0.00

0.00

1.30

1.32

0

0

20,000

0.0005955505元大 

0.00

0

0.00

0.00

0.00

1.51

1.52

0

0

10,000

67.6005955606元大 

0.48

+0.02

0.48

0.48

0.44

0.48

0.49

2,758,000

40

20,000

53.7005955707元大 

0.53

0

0.53

0.53

0.53

0.54

0.55

5,000

1

20,000

93.1005955808元大 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

20,000

24.5005955909元大 

0.77

-0.02

0.77

0.80

0.77

0.76

0.77

658,000

12

20,000

25.7005956010元大 

0.81

-0.03

0.78

0.81

0.78

0.80

0.84

12,000

5

30,000

100.5005956111元大 

1.55

-0.08

1.48

1.55

1.48

1.54

1.63

45,000

6

15,000

100.5005956212元大 

1.33

-0.07

1.33

1.38

1.33

1.35

1.36

20,000

5

20,000

54.8505956313元大 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

20,000

54.8505956414元大 

1.01

+0.01

0.98

1.03

0.97

1.01

1.02

223,000

21

30,000

38.1005956515元大 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

34.0005956616元大 

0.13

-0.01

0.13

0.13

0.12

0.13

0.14

249,000

4

10,000

243.0005956717元大 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

54.1005956818元大 

1.64

+0.13

1.54

1.70

1.50

1.64

1.65

291,000

32

20,000

348.0005956919元大 

0.89

0

0.89

0.89

0.89

0.85

0.86

50,000

1

20,000

348.0005957020元大 

1.28

0

1.22

1.28

1.22

1.23

1.24

45,000

4

25,000

348.00059571HA元富 

0.00

0

0.00

0.00

0.00

1.12

1.14

0

0

10,000

350.00059572HC元富 

0.89

0

0.87

0.89

0.87

0.85

0.87

90,000

3

10,000

20.20059573HE元富 

0.00

0

0.00

0.00

0.00

0.61

0.63

0

0

10,000

14.85059574HG元富 

0.37

+0.02

0.38

0.38

0.36

0.36

0.37

1,124,000

16

10,000

70.40059575HH元富 

0.00

0

0.00

0.00

0.00

0.32

0.34

0

0

10,000

100.50059576HJ元富 

0.44

-0.06

0.42

0.44

0.42

0.39

0.42

7,000

2

10,000

100.50059577HL元富 

0.70

0

0.70

0.70

0.70

0.67

0.68

25,000

1

10,000

37.70059578HM元富 

1.60

0

1.56

1.60

1.56

1.58

1.59

163,000

3

10,000

48.00059579HN元富 

0.47

-0.03

0.51

0.51

0.47

0.48

0.49

302,000

6

10,000

140.50059580HP元富 

2.12

+0.11

1.91

2.19

1.91

2.14

2.16

100,000

8

10,000

81.70059581HQ元富 

1.81

+0.13

1.74

1.83

1.74

1.70

1.72

497,000

8

10,000

223.00059582DE凱基 

0.20

0

0.20

0.20

0.20

0.18

0.19

99,000

1

20,000

13.91059583DG凱基 

0.61

0

0.61

0.61

0.61

0.58

0.59

99,000

1

20,000

83.10059584DH凱基 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

92.80059585DK凱基 

0.31

+0.01

0.29

0.31

0.29

0.30

0.31

505,000

7

10,000

26.15059586DM凱基 

0.94

-0.11

0.98

0.98

0.94

0.94

0.96

73,000

3

10,000

17.35059587DN凱基 

1.00

-0.11

1.08

1.11

1.00

1.00

1.01

878,000

27

10,000

29.45059588DP凱基 

5.25

-0.25

5.50

5.65

5.25

5.25

5.40

17,000

7

10,000

39.80059589DQ凱基 

0.00

0

0.00

0.00

0.00

1.86

1.87

0

0

10,000

45.95059590DR凱基 

0.52

+0.01

0.52

0.52

0.52

0.51

0.52

30,000

1

10,000

5.08059591DS凱基 

1.40

+0.17

1.24

1.40

1.22

1.39

1.40

443,000

21

10,000

134.50059592DU凱基 

0.69

-0.03

0.69

0.69

0.69

0.68

0.69

40,000

1

20,000

9.48059593DV凱基 

0.43

-0.02

0.43

0.43

0.43

0.43

0.44

10,000

1

20,000

30.85059594DW凱基 

0.45

0

0.41

0.45

0.41

0.43

0.44

93,000

2

10,000

72.60059595DX凱基 

0.00

0

0.00

0.00

0.00

2.25

2.30

0

0

10,000

173.00059596中信FU 

0.25

+0.02

0.22

0.28

0.22

0.24

0.25

274,000

9

10,000

348.00059597中信FV 

0.83

-0.04

0.82

0.86

0.78

0.83

0.87

779,000

25

7,500

100.50059598中信FW 

1.06

+0.07

1.03

1.10

0.97

1.05

1.06

518,000

27

5,000

48.60059599中信FX 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

6,000

11.25059600中信FY 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

4,000

54.10059601永昌37 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

37.85059602永昌38 

2.82

0

2.82

2.82

2.82

2.83

2.90

6,000

1

20,000

24.40059603永昌39 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

11.25059604永昌40 

0.00

0

0.00

0.00

0.00

2.61

2.65

0

0

20,000

39.80059605永昌41 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

18.60059606永昌42 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

20,000

33.10059607永昌43 

0.00

0

0.00

0.00

0.00

1.08

1.10

0

0

10,000

68.80059608統一7Q 

1.56

-0.27

1.76

1.78

1.56

1.52

1.54

266,000

20

19,500

40.85059609統一7R 

0.97

0

0.88

0.98

0.88

0.90

0.91

110,000

3

25,000

14.30059610統一7S 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

17,000

70.40059611統一7T 

1.00

-0.02

1.00

1.00

1.00

0.98

0.99

50,000

1

17,000

98.30059612統一7U 

0.61

0

0.61

0.61

0.61

0.60

0.61

140,000

2

11,500

60.90059613統一7V 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

17,000

24.50059614統一7W 

0.82

-0.31

1.01

1.01

0.82

0.83

0.85

253,000

9

17,000

71.40059615國泰8D 

0.16

0

0.16

0.16

0.16

0.15

0.16

50,000

1

10,000

11.25059616國泰8E 

0.32

-0.01

0.35

0.39

0.32

0.32

0.33

577,000

15

10,000

13.91059617HR元富 

0.25

0

0.25

0.25

0.25

0.23

0.25

10,000

1

10,000

17.90059618HT元富 

0.81

+0.02

0.75

0.83

0.75

0.80

0.81

48,000

5

10,000

72.60059619HU元富 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

48.60059620DY凱基 

4.10

+0.50

3.67

4.25

3.58

4.10

4.12

536,000

29

10,000

348.00059621DZ凱基 

2.07

0

1.75

2.07

1.75

1.96

1.97

139,000

4

10,000

348.00059622EB凱基 

1.49

0

1.62

1.63

1.49

1.52

1.53

209,000

9

10,000

350.00059623EC凱基 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

82.50059624ED凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

11.25059625EE凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

70.40059626EF凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

16.50059627EG凱基 

0.92

0

0.95

0.95

0.92

0.91

0.92

130,000

4

10,000

98.30059628EL凱基 

0.50

0

0.50

0.50

0.50

0.47

0.48

20,000

1

10,000

60.90059629EM凱基 

6.10

+0.50

5.65

6.15

5.65

6.05

6.10

298,000

7

10,000

348.00059630EN凱基 

3.76

0

3.61

3.87

3.61

3.76

3.79

393,000

8

10,000

348.00059631EP凱基 

0.45

0

0.45

0.45

0.45

0.43

0.44

2,000

1

10,000

48.60059632永豐GX 

1.29

+0.14

1.19

1.31

1.19

1.22

1.25

150,000

4

10,000

37.10059633永豐GY 

1.21

0

1.17

1.21

1.17

1.19

1.20

45,000

3

18,000

348.00059634永豐GZ 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

91.70059635永豐HA 

0.16

+0.01

0.16

0.16

0.16

0.14

0.15

40,000

2

14,000

71.50059636永豐HB 

0.34

-0.02

0.34

0.34

0.34

0.33

0.34

21,000

2

15,000

71.30059637永豐HC 

1.87

+0.03

1.85

1.88

1.85

1.85

1.87

627,000

11

16,000

130.50059638永豐HD 

0.53

0

0.50

0.53

0.50

0.51

0.52

20,000

3

14,000

72.60059639永豐HE 

0.61

0

0.62

0.62

0.61

0.64

0.65

86,000

2

15,000

117.000596408M群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

183.000596418N群益 

0.17

0

0.17

0.17

0.17

0.16

0.17

35,000

1

10,000

11.250596428P群益 

0.37

+0.02

0.36

0.39

0.36

0.36

0.37

859,000

16

10,000

11.250596438Q群益 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

20.150596448R群益 

0.35

+0.02

0.30

0.35

0.30

0.33

0.34

77,000

7

10,000

72.600596458S群益 

0.39

-0.01

0.40

0.40

0.39

0.39

0.40

90,000

52

10,000

140.50059646日盛LX 

1.70

+0.06

1.67

1.70

1.67

1.67

1.70

70,000

3

10,000

134.00059647日盛LY 

0.00

0

0.00

0.00

0.00

2.95

2.97

0

0

10,000

81.70059648大華C5 

2.10

-0.09

2.18

2.18

2.10

2.18

2.20

3,000

3

10,000

0.0005964925元大 

1.78

-0.02

1.78

1.78

1.78

1.77

1.78

8,000

2

30,000

110.0005965029元大 

0.74

-0.01

0.75

0.75

0.73

0.74

0.75

28,000

5

30,000

75.5005965130元大 

0.00

0

0.00

0.00

0.00

1.32

1.34

0

0

30,000

127.0005965231元大 

2.51

0

2.51

2.51

2.51

2.45

2.46

5,000

1

25,000

348.0005965332元大 

0.00

0

0.00

0.00

0.00

2.24

2.26

0

0

20,000

348.0005965433元大 

1.88

+0.17

1.74

1.90

1.74

1.85

1.86

19,000

6

20,000

348.0005965534元大 

1.20

0

1.03

1.26

1.03

1.19

1.20

340,000

8

20,000

348.0005965635元大 

1.86

0

1.68

1.86

1.68

1.77

1.78

11,000

3

20,000

348.0005965736元大 

0.45

-0.02

0.48

0.48

0.43

0.46

0.47

2,068,000

31

10,000

99.8005965837元大 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

30,000

92.80059659工銀FH 

0.24

-0.01

0.24

0.24

0.24

0.25

0.26

10,000

1

10,000

243.00059660工銀FJ 

0.00

0

0.00

0.00

0.00

2.76

2.79

0

0

2,000

67.60059661中信FZ 

0.58

+0.03

0.58

0.58

0.58

0.54

0.55

10,000

1

10,000

140.50059662中信GB 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

5,000

60.90059663中信GC 

0.44

+0.01

0.44

0.44

0.44

0.41

0.42

16,000

1

10,000

20.15059664中信GD 

0.21

0

0.21

0.21

0.21

0.22

0.23

198,000

3

6,000

53.70059665中信GE 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

6,000

71.70059666中信GF 

0.10

0

0.10

0.10

0.09

0.10

0.11

387,000

13

5,000

16.50059667中信GG 

0.98

0

0.98

0.98

0.98

0.92

0.93

1,000

1

10,000

348.00059668KQ富邦 

0.48

+0.01

0.49

0.49

0.48

0.47

0.49

343,000

7

12,000

70.40059669KR富邦 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

81.20059670KS富邦 

0.00

0

0.00

0.00

0.00

5.20

5.55

0

0

10,000

100.50059671KT富邦 

0.65

-0.04

0.65

0.65

0.61

0.62

0.65

248,000

5

15,000

100.50059672KU富邦 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

82.50059673KV富邦 

1.54

-0.26

1.69

1.69

1.54

1.57

1.58

443,000

11

15,000

350.00059674KX富邦 

1.01

-0.01

1.02

1.02

1.01

1.02

1.03

63,000

2

15,000

20.20059675KY富邦 

1.57

0

1.50

1.57

1.50

1.52

1.53

20,000

2

10,000

348.00059676KZ富邦 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

15,000

17.75059677LA富邦 

0.00

0

0.00

0.00

0.00

1.99

2.02

0

0

20,000

39.80059678LB富邦 

0.88

0

0.88

0.88

0.88

0.86

0.88

5,000

1

15,000

12.40059679LC富邦 

0.00

0

0.00

0.00

0.00

1.79

1.81

0

0

11,000

14.30059680LD富邦 

2.18

+0.24

2.02

2.18

2.02

2.15

2.18

106,000

8

15,000

134.50059681LF富邦 

0.41

-0.01

0.41

0.42

0.40

0.40

0.41

105,000

7

10,000

70.50059682LG富邦 

1.29

-0.01

1.25

1.31

1.25

1.30

1.31

260,000

6

15,000

38.10059683LH富邦 

3.12

+0.09

2.89

3.18

2.81

3.14

3.17

138,000

12

10,000

81.70059684LJ富邦 

0.67

-0.06

0.71

0.71

0.64

0.67

0.68

1,441,000

32

10,000

99.80059685LK富邦 

0.00

0

0.00

0.00

0.00

3.18

3.28

0

0

10,000

173.00059686永豐HF 

1.51

-0.04

1.56

1.69

1.44

1.48

1.49

576,000

21

12,900

29.40059687永豐HG 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

14,000

75.50059688永豐HH 

1.44

+0.14

1.35

1.46

1.35

1.42

1.43

261,000

15

10,000

348.00059689永豐HI 

0.07

0

0.07

0.07

0.07

0.07

0.08

119,000

2

10,000

16.50059690國票2G 

1.79

0

2.00

2.00

1.79

1.79

1.82

25,000

2

15,000

0.00059691國票3G 

0.40

+0.03

0.40

0.40

0.40

0.38

0.39

5,000

1

15,000

0.00059692國票4G 

0.57

-0.31

0.75

0.75

0.56

0.58

0.59

1,599,000

29

33,000

0.00059693康和29 

0.39

+0.04

0.39

0.39

0.39

0.39

0.40

120,000

3

10,000

0.00059694康和30 

0.55

-0.02

0.55

0.55

0.55

0.55

0.56

25,000

2

10,000

0.00059695康和31 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00059696康和32 

0.40

0

0.40

0.40

0.40

0.38

0.39

24,000

1

10,000

0.00059697日盛LZ 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

15,000

25.70059698日盛MA 

0.32

0

0.34

0.34

0.32

0.31

0.32

139,000

3

10,000

140.50059699日盛MB 

3.80

+0.03

3.80

3.80

3.80

3.69

3.78

1,000

1

10,000

173.00059700日盛MC 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

10,000

35.35059701日盛MD 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

15,000

92.80059702大華C7 

0.66

-0.02

0.60

0.66

0.60

0.66

0.67

332,000

4

10,000

0.00059703大華C8 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00059704大華C9 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

0.00059705大華D1 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00059706HV元富 

0.00

0

0.00

0.00

0.00

1.64

1.65

0

0

10,000

74.90059707HW元富 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

11.25059708HX元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

24.50059709HY元富 

1.32

-0.03

1.28

1.38

1.28

1.31

1.32

177,000

4

10,000

14.30059710HZ元富 

2.08

0

2.08

2.08

2.08

2.12

2.13

5,000

1

10,000

45.95059711JA元富 

0.59

-0.07

0.61

0.61

0.59

0.55

0.56

209,000

4

10,000

20.90059712JB元富 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

83.10059713JC元富 

0.56

0

0.54

0.56

0.54

0.56

0.57

30,000

2

15,000

117.00059714JD元富 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

65.30059715JF元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

16.50059716JG元富 

0.48

-0.02

0.48

0.48

0.48

0.50

0.51

80,000

1

10,000

45.10059717JH元富 

0.11

0

0.06

0.11

0.06

0.10

0.11

180,000

6

10,000

16.50059718ER凱基 

2.78

+0.02

2.74

2.78

2.74

2.74

2.76

214,000

4

10,000

130.50059719ES凱基 

0.89

-0.02

0.89

0.89

0.89

0.86

0.88

179,000

2

10,000

12.40059720ET凱基 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

25.70059721EU凱基 

1.31

0

1.33

1.33

1.25

1.33

1.34

952,000

13

10,000

117.0005972241元大 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

31.2505972342元大 

3.72

+0.13

3.68

3.76

3.68

3.72

3.77

92,000

4

18,000

134.0005972443元大 

0.55

+0.02

0.54

0.55

0.53

0.52

0.54

170,000

5

20,000

60.90059725中信GH 

0.23

-0.01

0.26

0.26

0.22

0.22

0.23

538,000

12

10,000

140.50059726中信GK 

0.00

0

0.00

0.00

0.00

2.97

2.98

0

0

7,500

348.00059727LL富邦 

0.44

0

0.44

0.44

0.44

0.43

0.44

60,000

2

15,000

9.35059728LM富邦 

1.76

0

1.66

1.76

1.66

1.73

1.75

125,000

5

15,000

233.00059729LN富邦 

0.62

+0.01

0.62

0.62

0.62

0.61

0.62

40,000

1

15,000

32.40059730LP富邦 

1.76

+0.06

1.63

1.76

1.63

1.75

1.76

1,098,000

20

20,000

89.60059731LQ富邦 

0.00

0

0.00

0.00

0.00

2.99

3.09

0

0

15,000

24.40059732LR富邦 

0.49

-0.01

0.50

0.50

0.49

0.48

0.49

150,000

4

10,000

20.15059733LS富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

12,000

13.91059734LT富邦 

0.21

0

0.21

0.21

0.21

0.17

0.18

5,000

1

12,000

13.9105973546元大 

0.59

-0.09

0.66

0.71

0.59

0.59

0.60

2,478,000

75

20,000

20.8605973647元大 

2.27

-0.37

2.49

2.49

2.27

2.35

2.37

69,000

7

20,000

350.0005973748元大 

0.81

+0.01

0.83

0.83

0.79

0.79

0.80

150,000

10

50,000

83.1005973849元大 

0.60

+0.06

0.58

0.61

0.58

0.58

0.60

140,000

4

30,000

11.7005973950元大 

1.14

-0.01

1.15

1.16

1.14

1.17

1.18

58,000

5

10,000

243.0005974051元大 

2.67

0

2.59

2.67

2.59

2.67

2.69

6,000

2

10,000

348.0005974152元大 

0.83

+0.03

0.80

0.87

0.77

0.82

0.83

1,779,000

36

10,000

72.60059742日盛MF 

0.15

0

0.12

0.15

0.12

0.14

0.15

10,000

2

10,000

16.50059743大華D2 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00059744大華D3 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

10,000

0.00059745大華D4 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

0.00059746大華D5 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

0.00059747JJ元富 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

82.50059748JK元富 

0.94

0

0.98

0.98

0.94

0.93

0.94

6,000

2

10,000

25.70059749JL元富 

3.94

0

3.81

4.03

3.81

3.92

3.94

639,000

9

10,000

348.00059750EW凱基 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

8.53059751EX凱基 

1.74

-0.05

1.67

1.74

1.67

1.68

1.70

278,000

4

10,000

14.30059752EY凱基 

1.17

0

1.17

1.17

1.17

1.14

1.16

5,000

1

15,000

21.15059753EZ凱基 

4.37

0

4.37

4.37

4.37

4.54

4.64

3,000

1

10,000

40.30059754FA凱基 

0.74

+0.04

0.74

0.74

0.74

0.68

0.69

21,000

1

10,000

38.35059755FB凱基 

0.00

0

0.00

0.00

0.00

1.68

1.71

0

0

10,000

127.00059756FC凱基 

0.70

0

0.68

0.71

0.68

0.69

0.70

102,000

5

20,000

83.100597578X群益 

0.67

-0.05

0.70

0.70

0.67

0.65

0.66

94,000

5

10,000

9.270597588Y群益 

2.14

+0.22

2.06

2.14

2.06

2.19

2.20

9,000

3

10,000

45.950597598Z群益 

5.25

+0.33

4.98

5.40

4.98

5.20

5.25

13,000

11

10,000

348.000597609A群益 

0.79

+0.01

0.79

0.80

0.78

0.77

0.78

560,000

11

10,000

83.100597619B群益 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

83.100597629C群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

83.100597639D群益 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

83.100597649E群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

83.100597659F群益 

0.05

0

0.05

0.05

0.05

0.04

0.05

20,000

1

10,000

83.100597669G群益 

4.48

0

4.50

4.50

4.48

4.35

4.37

4,000

2

10,000

348.000597679H群益 

0.80

-0.02

0.79

0.80

0.79

0.79

0.80

2,000

2

10,000

243.00059768永豐HJ 

0.00

0

0.00

0.00

0.00

2.05

2.15

0

0

10,000

24.40059769永豐HK 

1.65

0

1.65

1.65

1.65

1.58

1.59

20,000

1

10,000

348.00059770永豐HL 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

14,000

68.80059771中信GL 

0.00

0

0.00

0.00

0.00

2.08

2.10

0

0

7,000

127.00059772中信GM 

0.75

0

0.75

0.75

0.75

0.74

0.75

10,000

1

6,000

54.85059773中信GN 

0.35

-0.01

0.37

0.37

0.35

0.34

0.35

129,000

2

6,000

13.91059774中信GP 

0.36

0

0.37

0.37

0.36

0.36

0.37

40,000

2

10,000

243.00059775統一7Y 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

11,200

83.10059776統一7Z 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

16,000

83.10059777統一8A 

0.38

0

0.38

0.38

0.38

0.37

0.38

10,000

1

10,000

243.00059778K5兆豐 

0.02

0

0.02

0.02

0.02

0.01

0.02

4,000

4

10,000

13.91059779K6兆豐 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

17.75059780K7兆豐 

0.33

0

0.32

0.33

0.32

0.33

0.34

70,000

2

10,000

68.60059781K8兆豐 

0.38

0

0.38

0.38

0.38

0.37

0.38

10,000

1

10,000

82.50059782K9兆豐 

0.73

-0.08

0.79

0.79

0.73

0.58

0.73

1,093,000

16

10,000

9.25059783L1兆豐 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

8.53059784L2兆豐 

2.53

+0.26

2.38

2.65

2.38

2.46

2.53

28,000

10

10,000

93.70059785L3兆豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

54.10059786L4兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

140.50059787L5兆豐 

2.45

+0.12

2.30

2.45

2.30

2.45

2.49

35,000

5

10,000

89.60059788L6兆豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

32.50059789L7兆豐 

1.34

+0.02

1.31

1.34

1.31

1.32

1.34

35,000

2

10,000

130.50059790L8兆豐 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

98.30059791L9兆豐 

0.28

0

0.28

0.29

0.27

0.27

0.28

481,000

11

10,000

71.70059792LU富邦 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

12,000

8.67059793LV富邦 

0.90

-0.08

0.94

0.95

0.90

0.91

0.92

377,000

11

10,000

71.30059794LX富邦 

0.00

0

0.00

0.00

0.00

1.59

1.62

0

0

15,000

11.50059795LY富邦 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

82.50059796LZ富邦 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

15,000

68.80059797MA富邦 

5.90

0

5.90

5.90

5.90

5.85

5.90

5,000

2

10,000

348.00059798MB富邦 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

15,000

75.50059799MC富邦 

0.00

0

0.00

0.00

0.00

1.91

1.98

0

0

11,000

127.00059800第一7M 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

99.80059801第一7N 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

50,000

0.0005980253元大 

1.41

+0.04

1.38

1.42

1.38

1.38

1.39

181,000

6

30,000

83.1005980354元大 

0.61

+0.02

0.60

0.61

0.59

0.59

0.60

238,000

7

30,000

83.1005980455元大 

0.51

+0.01

0.51

0.51

0.51

0.50

0.51

297,000

3

30,000

83.1005980556元大 

1.08

+0.08

1.05

1.10

1.04

1.06

1.07

1,291,000

28

20,000

37.8505980657元大 

1.15

-0.01

1.13

1.16

1.10

1.14

1.17

383,000

11

30,000

65.3005980758元大 

2.85

+0.16

2.71

2.92

2.71

2.84

2.86

23,000

5

20,000

348.0005980859元大 

0.50

-0.01

0.53

0.55

0.50

0.53

0.54

12,000

7

10,000

243.0005980960元大 

1.66

-0.05

1.70

1.70

1.66

1.66

1.70

5,000

2

10,000

117.0005981061元大 

0.56

+0.10

0.49

0.56

0.49

0.52

0.53

329,000

10

20,000

72.60059811統一8B 

3.07

-0.31

3.12

3.12

3.07

3.07

3.11

11,000

3

10,000

350.00059812統一8C 

0.96

-0.05

0.97

0.97

0.96

0.91

0.92

65,000

3

10,000

37.70059813統一8D 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

243.00059814統一8E 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

25.70059815統一8F 

0.00

0

0.00

0.00

0.00

0.69

0.71

0

0

10,000

71.40059816統一8G 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

19,000

11.70059817國泰8F 

2.10

+0.20

2.03

2.10

2.03

2.14

2.16

100,000

4

5,000

348.00059818國泰8G 

1.17

+0.13

1.05

1.17

1.05

1.13

1.15

114,000

3

5,000

348.00059819國票5G 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

17,000

0.00059820國票6G 

0.79

-0.02

0.79

0.82

0.79

0.77

0.78

628,000

9

15,000

0.00059821國票7G 

0.32

+0.01

0.32

0.32

0.32

0.30

0.31

20,000

1

10,000

0.00059822國票8G 

1.29

0

1.15

1.35

1.15

1.29

1.30

151,000

21

10,000

0.00059823日盛MH 

0.48

-0.05

0.48

0.48

0.48

0.48

0.49

5,000

1

10,000

183.00059824日盛MJ 

0.51

0

0.52

0.57

0.51

0.51

0.52

1,371,000

43

10,000

27.45059825日盛MK 

0.00

0

0.00

0.00

0.00

1.42

1.46

0

0

10,000

110.00059826大華D6 

0.74

-0.02

0.74

0.74

0.74

0.72

0.73

10,000

1

10,000

0.00059827大華D7 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.00059828大華D8 

1.96

0

1.96

1.96

1.96

2.02

2.03

22,000

2

10,000

0.00059829康和34 

0.49

+0.01

0.49

0.49

0.49

0.49

0.50

11,000

1

10,000

0.00059830康和35 

0.39

0

0.39

0.44

0.39

0.38

0.39

339,000

12

10,000

0.00059831康和36 

1.68

0

1.57

1.68

1.57

1.57

1.61

10,000

2

10,000

0.00059832永豐HM 

1.59

+0.14

1.55

1.63

1.55

1.58

1.59

368,000

6

18,000

348.00059833永豐HN 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

15,000

65.30059834永豐HQ 

1.26

-0.06

1.26

1.26

1.26

1.29

1.30

90,000

1

1

社群留言