名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比059136G7兆豐
0.23
-0.02
0.22
0.25
0.22
0.22
0.23
488,000
11
10,000
54.85059137G8兆豐
0.62
-0.02
0.65
0.65
0.62
0.60
0.61
77,000
6
10,000
17.60059138G9兆豐
0.44
-0.01
0.44
0.49
0.43
0.43
0.45
199,000
11
10,000
14.30059139H1兆豐
0.29
-0.05
0.30
0.32
0.28
0.28
0.29
733,000
22
10,000
17.55059140H2兆豐
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
75.50059141H3兆豐
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
26.90059142H4兆豐
1.73
-0.04
1.73
1.73
1.73
1.67
1.71
10,000
1
10,000
27.05059143H5兆豐
0.79
-0.07
0.79
0.79
0.79
0.70
0.71
3,000
1
10,000
64.50059144H6兆豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
65.30059145H7兆豐
0.70
-0.10
0.72
0.85
0.63
0.65
0.70
2,955,000
166
20,000
39.80059146國票2F
0.29
+0.02
0.28
0.29
0.28
0.28
0.29
249,000
6
38,000
0.00059147康和16
2.08
-0.19
2.08
2.08
2.08
2.13
2.16
50,000
2
10,000
0.00059148康和17
1.15
-0.08
1.12
1.15
1.10
1.15
1.16
11,000
5
10,000
0.00059149康和18
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
10,000
0.00059150康和19
0.94
+0.11
0.84
0.96
0.84
0.93
0.94
483,000
14
10,000
0.00059151日盛KD
0.18
-0.01
0.19
0.19
0.17
0.17
0.18
119,000
3
10,000
243.00059152日盛KE
0.95
-0.03
0.95
0.95
0.95
0.97
1.02
99,000
1
10,000
18.40059153日盛KF
1.41
+0.05
1.37
1.47
1.31
1.40
1.41
720,000
18
10,000
48.60059154日盛KG
0.95
0
0.91
0.95
0.91
0.94
0.00
208,000
3
10,000
51.80059155日盛KH
1.27
-0.03
1.43
1.43
1.27
1.20
1.23
50,000
7
15,000
57.00059156日盛KJ
0.00
0
0.00
0.00
0.00
1.44
1.48
0
0
15,000
14.30059157日盛KK
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
32.40059158大華A4
0.09
+0.02
0.06
0.09
0.06
0.11
0.12
95,000
10
10,000
0.00059159大華A5
0.37
-0.05
0.39
0.39
0.37
0.38
0.39
162,000
7
10,000
0.00059160大華A6
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00059161大華A7
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
0.00059162大華A8
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00059163工銀FC
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
763.00059164工銀FD
0.00
0
0.00
0.00
0.00
0.95
1.00
0
0
10,000
35.35059165中信FG
0.91
-0.06
0.94
0.98
0.91
0.91
0.92
367,000
8
10,000
32.35059166中信FH
1.82
-0.04
1.80
1.86
1.80
1.81
1.82
238,000
5
6,000
0.00059167中信FJ
0.63
-0.02
0.62
0.63
0.56
0.66
0.67
458,000
8
6,000
54.30059168BJ凱基
1.44
-0.16
1.40
1.51
1.40
1.44
1.47
2,118,000
71
10,000
763.00059169BK凱基
4.55
+0.02
4.62
4.76
4.48
4.53
4.55
189,000
19
10,000
67.60059170BL凱基
1.46
+0.02
1.34
1.46
1.34
1.38
1.40
298,000
4
10,000
54.30059171BM凱基
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
34.05059172FR元富
0.00
0
0.00
0.00
0.00
1.39
1.40
0
0
10,000
68.80059173FS元富
0.00
0
0.00
0.00
0.00
2.87
2.91
0
0
10,000
40.85059174FV元富
0.46
-0.06
0.46
0.46
0.46
0.44
0.45
20,000
1
10,000
99.80059175FW元富
0.72
+0.06
0.72
0.72
0.72
0.69
0.72
50,000
3
10,000
51.80059176FX元富
0.44
0
0.44
0.46
0.42
0.43
0.44
422,000
11
10,000
217.50059177FY元富
4.10
0
4.10
4.10
4.10
4.02
4.05
3,000
1
10,000
67.60059178FZ元富
0.65
+0.04
0.65
0.65
0.65
0.64
0.65
20,000
1
10,000
49.70059179元大NB
0.60
0
0.60
0.60
0.59
0.60
0.62
120,000
4
10,000
217.50059180元大NC
0.77
+0.05
0.76
0.77
0.76
0.76
0.77
30,000
2
10,000
81.20059181元大ND
0.27
-0.02
0.28
0.28
0.27
0.26
0.28
125,000
3
10,000
59.10059182元大NE
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
34.05059183元大NF
0.51
0
0.51
0.51
0.51
0.54
0.64
58,000
2
10,000
26.85059184元大NG
2.51
0
2.51
2.51
2.51
2.55
2.60
3,000
1
30,000
81.70059185元大NH
1.26
0
1.19
1.30
1.19
1.25
1.26
109,000
15
30,000
348.00059186元大NI
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
20,000
10.55059187元大NJ
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
11.10059188元大NK
1.38
-0.16
1.42
1.42
1.38
1.52
1.54
95,000
2
10,000
54.30059189元大NL
0.14
-0.01
0.15
0.15
0.14
0.15
0.16
40,000
2
10,000
243.00059190元大NM
0.95
-0.07
0.98
0.99
0.94
0.95
0.96
326,000
24
10,000
763.00059191JB富邦
0.00
0
0.00
0.00
0.00
2.49
2.50
0
0
11,666
48.00059192第一7C
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
30,000
32.40059193第一7D
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
15,000
82.50059194元大NQ
1.29
-0.07
1.29
1.29
1.29
1.30
1.32
56,000
2
10,000
22.55059195元大NR
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
20,000
11.30059196元大NS
0.00
0
0.00
0.00
0.00
0.56
0.58
0
0
20,000
25.90059197元大NT
1.33
-0.03
1.36
1.41
1.33
1.39
1.40
256,000
17
10,000
243.00059198元大NU
0.71
-0.02
0.76
0.76
0.71
0.71
0.72
30,000
5
15,000
26.30059199元大NV
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
20,000
38.35059200GA元富
0.00
0
0.00
0.00
0.00
2.20
2.21
0
0
10,000
54.85059201GC元富
0.46
-0.01
0.46
0.48
0.46
0.46
0.47
992,000
29
10,000
52.10059202GD元富
1.54
-0.14
1.59
1.63
1.54
1.50
1.52
378,000
17
10,000
29.45059203GE元富
0.00
0
0.00
0.00
0.00
2.49
2.50
0
0
10,000
348.00059204GJ元富
0.42
+0.01
0.42
0.42
0.42
0.40
0.41
60,000
2
10,000
243.00059205GK元富
2.14
+0.09
2.10
2.23
2.10
2.11
2.15
97,000
10
10,000
18.40059206永豐ET
0.65
-0.03
0.60
0.65
0.60
0.63
0.64
457,000
7
10,000
54.30059207永豐EU
0.32
-0.02
0.32
0.32
0.32
0.30
0.31
180,000
2
10,000
37.70059208永豐EV
4.16
-0.05
4.16
4.16
4.16
4.04
4.09
9,000
2
7,000
56.80059209永豐EW
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
17,000
17.45059210永豐EX
1.21
0
1.21
1.21
1.21
1.34
1.35
89,000
1
22,000
348.00059211永豐EY
0.00
0
0.00
0.00
0.00
1.76
1.81
0
0
5,000
43.65059212永豐EZ
2.43
0
2.23
2.43
2.23
2.21
2.25
3,000
2
16,000
29.40059213大華A9
0.46
+0.07
0.46
0.46
0.46
0.42
0.43
50,000
1
10,000
0.00059214統一6N
0.42
+0.01
0.41
0.43
0.41
0.42
0.43
276,000
7
18,000
83.10059215統一6P
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
18,000
18.60059216統一6Q
0.00
0
0.00
0.00
0.00
1.27
1.28
0
0
10,000
24.75059217統一6R
1.06
0
1.06
1.06
1.06
1.05
1.06
2,000
1
10,000
20.15059218統一6S
0.89
-0.03
0.89
0.89
0.89
0.84
0.86
80,000
2
10,000
100.50059219亞東DG
2.44
0
2.34
2.44
2.34
2.44
2.50
4,000
2
10,000
81.70059220中信FM
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
117.00059221大展K8
0.00
0
0.00
0.00
0.00
0.15
0.17
0
0
10,000
83.10059222大展K9
0.00
0
0.00
0.00
0.00
0.70
0.72
0
0
10,000
21.15059223大展L1
1.88
-0.30
1.98
1.98
1.88
1.83
1.85
14,000
4
10,000
40.85059224大展L2
0.00
0
0.00
0.00
0.00
1.03
1.06
0
0
10,000
134.50059225GM元富
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
20.15059226BN凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
20,000
36.65059227BP凱基
1.02
-0.03
1.02
1.03
1.02
1.01
1.02
88,000
3
20,000
22.55059228BQ凱基
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
20,000
11.30059229BR凱基
0.44
0
0.45
0.45
0.44
0.44
0.45
450,000
8
20,000
83.10059230BS凱基
0.27
-0.03
0.28
0.28
0.27
0.26
0.27
507,000
8
20,000
23.80059231BT凱基
0.00
0
0.00
0.00
0.00
1.98
2.00
0
0
15,000
62.30059232BU凱基
1.48
+0.02
1.48
1.48
1.48
1.44
1.46
120,000
2
15,000
62.30059233BV凱基
0.96
-0.16
1.12
1.12
0.96
0.93
0.95
173,000
15
15,000
36.15059234BW凱基
0.41
-0.04
0.43
0.43
0.41
0.40
0.41
60,000
4
15,000
52.10059235BY凱基
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
15,000
52.10059236BZ凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
17.45059237CA凱基
0.00
0
0.00
0.00
0.00
1.99
2.02
0
0
20,000
233.00059238CB凱基
0.00
0
0.00
0.00
0.00
2.77
2.81
0
0
20,000
43.65059239CC凱基
3.01
+0.38
2.66
3.16
2.64
3.00
3.01
1,718,000
74
15,000
348.00059240CD凱基
2.38
+0.29
2.12
2.46
2.08
2.38
2.39
16,000
12
15,000
348.00059241CF凱基
0.85
0
0.85
0.85
0.85
0.81
0.82
20,000
1
20,000
8.78059242CG凱基
2.18
-0.01
2.18
2.18
2.18
2.14
2.17
11,000
1
20,000
29.40059243H8兆豐
0.28
0
0.28
0.28
0.27
0.28
0.29
478,000
5
10,000
11.70059244H9兆豐
0.38
-0.04
0.39
0.40
0.38
0.38
0.39
405,000
10
10,000
12.40059245J1兆豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
83.10059246J2兆豐
0.09
0
0.09
0.09
0.09
0.08
0.09
5,000
1
10,000
30.90059247J3兆豐
0.43
+0.03
0.40
0.44
0.40
0.43
0.44
434,000
11
10,000
24.50059248國票3F
1.63
+0.03
1.60
1.68
1.57
1.62
1.63
1,087,000
46
10,000
0.00059249國票4F
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
0.00059250國票5F
0.98
+0.16
0.85
0.98
0.85
0.94
0.95
90,000
2
15,000
0.00059251日盛KM
2.16
0
2.16
2.16
2.16
2.04
2.07
1,000
1
10,000
348.00059252日盛KN
0.53
0
0.53
0.53
0.53
0.51
0.52
171,000
3
10,000
83.10059253日盛KP
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
99.80059254大華B1
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
0.00059255康和20
0.96
-0.04
0.99
0.99
0.96
0.94
0.95
317,000
6
10,000
0.000592566M群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
32.400592576N群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
11.100592586P群益
1.00
-0.06
1.05
1.06
1.00
1.01
1.02
825,000
17
10,000
21.150592596Q群益
2.93
0
3.00
3.00
2.93
2.88
2.93
31,000
2
10,000
40.850592606R群益
0.17
0
0.17
0.19
0.17
0.16
0.17
160,000
4
10,000
13.910592616S群益
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
13.910592626W群益
0.50
0
0.51
0.51
0.50
0.49
0.50
34,000
3
10,000
243.000592636X群益
0.74
+0.03
0.77
0.78
0.74
0.74
0.75
260,000
7
10,000
26.85059264永豐FA
0.00
0
0.00
0.00
0.00
2.19
2.29
0
0
14,000
233.00059265永豐FB
1.09
+0.02
1.06
1.18
1.05
1.09
1.10
2,686,000
59
10,000
27.45059266永豐FC
0.63
-0.05
0.70
0.70
0.63
0.62
0.63
954,000
12
18,000
10.95059267永豐FD
0.89
0
0.93
0.99
0.89
0.88
0.89
147,000
11
16,000
17.60059268國泰7R
0.69
-0.01
0.72
0.72
0.69
0.70
0.71
99,000
8
7,000
71.70059269元大XD
1.03
-0.07
1.03
1.03
1.03
1.03
1.05
626,000
8
20,000
52.10059270元大XE
0.00
0
0.00
0.00
0.00
1.47
1.50
0
0
20,000
62.30059271元大XF
0.30
0
0.30
0.30
0.30
0.29
0.30
20,000
1
20,000
23.40059272元大XG
0.39
0
0.39
0.39
0.39
0.38
0.40
30,000
2
30,000
17.45059273元大XH
1.16
+0.05
1.12
1.22
1.12
1.14
1.16
356,000
24
20,000
39.95059274元大XI
1.89
-0.09
1.94
1.94
1.84
1.88
1.92
35,000
7
20,000
78.20059275元大XJ
1.76
0
1.76
1.76
1.76
1.76
1.81
10,000
1
20,000
11.50059276元大XK
0.65
+0.03
0.65
0.65
0.65
0.63
0.64
21,000
3
15,000
71.70059277元大XL
0.00
0
0.00
0.00
0.00
0.95
0.99
0
0
30,000
17.75059278元大XM
0.52
+0.12
0.37
0.52
0.35
0.51
0.53
1,486,000
31
20,000
16.50059279元大XN
1.39
0
1.39
1.39
1.39
1.42
1.45
6,000
1
10,000
217.50059280元大XP
0.31
+0.04
0.27
0.31
0.27
0.30
0.31
76,000
2
10,000
34.00059281JC富邦
1.10
0
1.10
1.10
1.10
1.10
0.00
30,000
3
12,000
54.85059282JE富邦
2.12
-0.13
2.12
2.12
2.12
2.13
2.17
10,000
1
15,000
43.65059283JF富邦
0.33
-0.01
0.33
0.33
0.33
0.33
0.34
50,000
1
15,000
23.40059284第一7E
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
20,000
36.65059285第一7F
0.00
0
0.00
0.00
0.00
0.73
0.77
0
0
25,000
8.43059286大華B2
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00059287大華B3
1.07
-0.08
1.01
1.20
1.01
1.07
1.08
584,000
26
10,000
0.00059288大華B4
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00059289元大XR
0.85
+0.01
0.85
0.85
0.78
0.85
0.87
1,398,000
21
10,000
54.30059290元大XS
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
20,000
8.67059291元大XT
0.37
-0.02
0.37
0.37
0.37
0.38
0.39
20,000
2
25,000
58.30059292元大XU
0.21
-0.02
0.21
0.21
0.21
0.20
0.21
60,000
2
20,000
26.90059293元大XV
0.80
-0.03
0.79
0.81
0.79
0.82
0.83
141,000
8
20,000
30.85059294元大XW
1.25
-0.10
1.30
1.30
1.25
1.23
1.25
11,000
3
11,000
56.50059295GP元富
0.85
-0.11
0.85
0.85
0.85
0.85
0.86
70,000
1
10,000
71.70059296GQ元富
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
10,000
8.78059297CJ凱基
0.73
+0.11
0.64
0.73
0.64
0.73
0.75
4,575,000
114
10,000
35.00059298CK凱基
0.00
0
0.00
0.00
0.00
5.10
5.40
0
0
10,000
56.80059299CL凱基
1.12
-0.07
1.00
1.13
1.00
1.12
1.13
551,000
26
10,000
91.20059300CM凱基
1.10
-0.05
1.10
1.11
0.98
1.10
1.13
949,000
28
10,000
91.20059301CN凱基
1.49
+0.01
1.45
1.61
1.43
1.49
1.50
1,754,000
59
10,000
27.45059302CP凱基
0.29
0
0.29
0.29
0.29
0.28
0.29
80,000
1
20,000
16.50059303CQ凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
243.00059304統一6V
0.00
0
0.00
0.00
0.00
1.93
1.97
0
0
17,500
81.70059305統一6W
0.29
+0.01
0.29
0.29
0.29
0.29
0.31
139,000
2
18,000
93.10059306統一6X
1.71
+0.23
1.49
1.71
1.49
1.08
1.64
181,000
6
10,000
348.00059307統一6Y
2.87
0
2.85
2.99
2.85
1.86
2.84
380,000
8
11,500
348.00059308統一6Z
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
54.30059309永豐FE
0.34
0
0.35
0.37
0.33
0.34
0.35
369,000
12
10,000
243.00059310永豐FF
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
99.80059311永豐FG
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
17,000
8.67059312永豐FH
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
16,000
23.40059313永豐FI
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
16,000
30.90059314永豐FJ
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
16,000
26.15059315永豐FK
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
17,000
335.00059316永豐FL
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
16,000
23.80059317永豐FM
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
16,000
36.65059318日盛KQ
0.00
0
0.00
0.00
0.00
3.24
3.28
0
0
10,000
233.00059319日盛KR
0.71
-0.06
0.69
0.79
0.68
0.70
0.71
470,000
9
10,000
17.60059320日盛KS
0.25
0
0.25
0.25
0.25
0.24
0.25
5,000
1
15,000
24.85059321日盛KT
0.00
0
0.00
0.00
0.00
0.89
0.92
0
0
10,000
10.95059322JJ富邦
0.60
+0.01
0.63
0.63
0.60
0.61
0.62
160,000
8
10,000
71.70059323JL富邦
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
15,000
58.30059324JM富邦
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
15,000
22.55059325JN富邦
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
15,000
26.90059326JP富邦
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
11.10059327JQ富邦
0.57
+0.04
0.57
0.57
0.57
0.54
0.55
10,000
1
10,000
243.00059328亞東DJ
0.19
+0.07
0.12
0.19
0.12
0.18
0.19
406,000
10
10,000
16.50059329亞東DK
1.12
+0.03
1.12
1.13
1.12
1.10
1.11
152,000
7
10,000
83.10059330亞東DL
1.01
+0.04
0.95
1.04
0.94
1.00
1.01
490,000
20
10,000
72.60059331亞東DM
0.89
-0.01
0.90
0.90
0.89
0.89
0.90
6,000
2
10,000
82.50059332CR凱基
0.67
+0.03
0.66
0.70
0.64
0.66
0.67
2,223,000
71
20,000
39.95059333CS凱基
0.00
0
0.00
0.00
0.00
1.04
1.07
0
0
10,000
22.55059334CT凱基
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
37.70059335第一7G
0.00
0
0.00
0.00
0.00
0.04
0.10
0
0
30,000
26.15059336第一7H
1.13
-0.07
1.13
1.13
1.13
1.11
1.12
4,000
1
30,000
29.45059337第一7J
1.17
0
1.17
1.17
1.17
1.14
1.16
10,000
1
30,000
62.30059338第一7K
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
22,000
350.00059339第一7L
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
52.10059340元大YC
0.43
-0.01
0.43
0.43
0.43
0.42
0.43
99,000
1
20,000
29.30059341元大YD
1.11
+0.05
1.06
1.11
1.05
1.10
1.11
90,000
4
10,000
48.60059342元大YE
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
40,000
11.25059343元大YF
0.54
+0.04
0.51
0.54
0.51
0.52
0.55
590,000
9
30,000
11.25059344元大YG
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
82.50059345元大YH
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
82.50059346元大YI
0.13
-0.01
0.13
0.13
0.13
0.15
0.16
99,000
1
30,000
26.15059347元大YJ
0.00
0
0.00
0.00
0.00
3.10
3.19
0
0
1,500
24.40059348元大YK
0.00
0
0.00
0.00
0.00
0.45
0.52
0
0
30,000
38.30059349元大YL
0.55
-0.03
0.57
0.57
0.55
0.54
0.57
13,000
2
30,000
65.30059350元大YM
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
30,000
335.00059351元大YN
1.29
-0.04
1.29
1.31
1.29
1.28
1.30
436,000
11
30,000
22.55059352元大YP
0.93
-0.07
0.95
0.95
0.93
0.93
0.94
12,000
2
30,000
10.95059353元大YQ
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
30,000
10.55059354元大YR
0.75
-0.11
0.75
0.75
0.75
0.75
0.76
8,000
1
10,000
217.50059355元大YS
0.40
+0.06
0.35
0.41
0.35
0.39
0.40
2,655,000
66
30,000
35.00059356元大YT
0.43
-0.04
0.48
0.48
0.43
0.42
0.43
159,000
5
30,000
68.80059357元大YU
1.61
+0.05
1.56
1.61
1.56
1.58
1.59
254,000
5
30,000
33.10059358元大YV
0.52
-0.02
0.53
0.54
0.51
0.52
0.53
299,000
13
20,000
82.50059359元大YW
1.98
+0.05
1.98
1.98
1.98
1.98
2.00
5,000
1
30,000
130.50059360元大YX
0.60
0
0.60
0.60
0.60
0.54
0.55
60,000
1
20,000
30.90059361元大YY
1.33
+0.19
1.15
1.35
1.13
1.37
1.40
148,000
8
30,000
134.50059362元大YZ
0.23
+0.02
0.21
0.23
0.19
0.22
0.23
495,000
12
10,000
26.850593636Y群益
0.38
+0.01
0.38
0.38
0.38
0.36
0.37
50,000
1
10,000
243.000593646Z群益
0.67
+0.05
0.67
0.68
0.67
0.66
0.67
60,000
3
10,000
49.700593657A群益
0.00
0
0.00
0.00
0.00
1.72
1.75
0
0
10,000
11.500593667B群益
1.75
0
1.75
1.75
1.75
1.79
1.82
200,000
4
10,000
11.500593677C群益
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
17.450593687D群益
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
17.450593697E群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
34.050593707G群益
0.32
0
0.31
0.32
0.31
0.30
0.31
100,000
2
10,000
52.100593717H群益
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
52.100593727I群益
0.16
+0.01
0.16
0.16
0.16
0.15
0.16
40,000
2
10,000
10.550593737J群益
0.52
-0.07
0.52
0.52
0.52
0.51
0.52
4,000
1
10,000
99.800593747K群益
1.30
-0.10
1.28
1.37
1.28
1.30
1.31
109,000
14
10,000
27.050593757L群益
0.09
0
0.10
0.10
0.07
0.09
0.10
259,000
5
10,000
243.000593767M群益
6.45
+0.30
6.30
6.45
6.30
6.20
6.30
6,000
3
10,000
56.80059377統一7A
3.21
+0.19
3.25
3.25
3.21
3.18
3.25
4,000
2
12,000
29.40059378國泰7T
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
243.00059379國泰7U
1.07
-0.10
1.18
1.18
1.07
1.06
1.07
709,000
19
10,000
10.95059380國泰7W
0.29
-0.05
0.29
0.29
0.29
0.30
0.31
25,000
2
10,000
52.10059381國票6F
0.75
-0.05
0.75
0.75
0.75
0.75
0.76
110,000
4
19,000
0.00059382國票7F
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
35,000
0.00059383永豐FN
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
16,000
38.30059384永豐FP
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
16,000
58.30059385永豐FQ
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
17,000
11.30059386永豐FR
1.20
-0.07
1.19
1.22
1.16
1.20
1.21
139,000
8
16,000
78.20059387永豐FS
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
16,000
29.30059388永豐FT
0.18
+0.02
0.18
0.19
0.18
0.18
0.19
1,209,000
23
15,000
35.00059389永豐FU
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
243.00059390日盛KU
3.56
0
3.56
3.56
3.56
3.46
3.49
10,000
1
10,000
29.40059391日盛KV
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
13,500
26.15059392日盛KW
0.38
-0.05
0.38
0.39
0.37
0.37
0.38
179,000
6
10,000
763.00059393大華B5
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
0.00059394大華B6
0.73
+0.06
0.70
0.78
0.67
0.74
0.75
926,000
27
10,000
0.00059395GR元富
0.26
-0.02
0.28
0.31
0.26
0.25
0.26
660,000
14
10,000
13.91059396GT元富
0.31
+0.05
0.34
0.34
0.31
0.31
0.32
50,000
2
10,000
348.00059397GU元富
0.73
+0.12
0.56
0.74
0.54
0.72
0.73
1,331,000
24
10,000
16.50059398J4兆豐
0.14
0
0.14
0.14
0.14
0.12
0.13
10,000
1
10,000
11.25059399J5兆豐
0.06
0
0.06
0.06
0.06
0.06
0.07
140,000
2
10,000
8.67059400J6兆豐
1.61
-0.07
1.63
1.68
1.60
1.61
1.63
116,000
11
10,000
127.00059401J7兆豐
0.13
+0.01
0.12
0.13
0.12
0.13
0.14
159,000
5
10,000
32.40059402J9兆豐
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
217.50059403JS富邦
1.07
-0.05
1.08
1.12
1.07
1.06
1.09
60,000
3
10,000
26.30059404JT富邦
0.55
+0.04
0.52
0.55
0.51
0.52
0.53
220,000
11
10,000
26.85059405元大ZB
0.64
-0.09
0.77
0.77
0.62
0.63
0.64
2,859,000
91
20,000
36.15059406元大ZC
1.04
-0.13
1.20
1.20
1.02
1.03
1.04
379,000
21
30,000
36.15059407元大ZD
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
30,000
36.65059408元大ZE
1.37
-0.08
1.29
1.37
1.28
1.43
1.45
218,000
4
20,000
54.30059409統一7B
0.87
0
0.87
0.87
0.87
0.85
0.87
20,000
2
15,000
10.55059410統一7C
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
16,000
36.65059411統一7D
0.46
-0.01
0.46
0.46
0.46
0.45
0.46
3,000
1
16,000
52.10059412統一7E
0.61
-0.02
0.63
0.65
0.61
0.60
0.63
318,000
14
16,000
8.53059413康和21
0.17
+0.02
0.24
0.24
0.17
0.16
0.24
470,000
4
10,000
0.00059414康和22
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
0.00059415康和23
3.47
0
3.47
3.47
3.47
3.45
3.53
4,000
1
5,000
0.00059416日盛KY
0.62
+0.02
0.62
0.62
0.62
0.60
0.62
214,000
6
10,000
39.95059417日盛KZ
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
23.40059418日盛LA
4.25
-0.05
4.30
4.50
4.16
4.25
4.30
188,000
34
10,000
56.80059419日盛LB
0.54
-0.03
0.55
0.55
0.54
0.54
0.55
26,000
3
10,000
22.55059420日盛LC
1.00
-0.03
1.02
1.02
1.00
0.99
1.00
85,000
6
10,000
62.30059421日盛LD
0.18
-0.03
0.19
0.19
0.18
0.17
0.18
10,000
2
10,000
23.80059422日盛LE
0.00
0
0.00
0.00
0.00
2.81
2.86
0
0
10,000
24.40059423日盛LF
0.00
0
0.00
0.00
0.00
0.83
0.85
0
0
16,000
71.40059424日盛LG
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
17.45059425日盛LH
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
20.15059426日盛LJ
1.14
+0.05
1.10
1.14
1.10
1.06
1.10
2,000
2
10,000
20.20059427國泰7X
1.42
+0.04
1.35
1.54
1.35
1.41
1.42
1,224,000
26
10,000
223.00059428國泰7Y
1.57
+0.19
1.53
1.61
1.52
1.54
1.56
208,000
12
10,000
93.70059429國泰7Z
1.13
0
1.08
1.13
1.08
1.12
1.13
23,000
2
4,000
38.10059430統一7J
0.50
0
0.50
0.50
0.50
0.48
0.49
20,000
1
13,500
82.50059431統一7K
1.76
+0.22
1.54
1.83
1.54
1.70
1.74
11,000
3
16,000
93.70059432統一7L
1.61
+0.08
1.73
1.73
1.58
1.58
1.62
337,000
8
16,000
223.00059433統一7M
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
15,000
38.10059434元大ZG
0.49
-0.01
0.49
0.49
0.49
0.47
0.48
198,000
2
30,000
9.48059435元大ZH
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
30,000
9.48059436元大ZI
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
20,000
32.50059437元大ZJ
1.87
+0.13
1.89
1.89
1.87
1.70
1.74
193,000
3
30,000
223.00059438元大ZK
3.25
+0.12
3.11
3.25
3.11
3.26
3.36
338,000
5
20,000
40.30059439元大ZL
1.02
+0.01
1.03
1.04
1.01
1.02
1.03
279,000
8
20,000
38.10059440元大ZM
1.91
+0.17
1.77
1.95
1.77
1.86
1.87
92,000
6
20,000
93.70059441元大ZN
0.30
0
0.30
0.32
0.30
0.31
0.32
359,000
6
10,000
243.00059442元大ZP
3.43
+0.16
3.30
3.43
3.30
3.48
3.57
86,000
3
20,000
40.30059443工銀FF
1.38
+0.25
1.23
1.39
1.23
1.31
1.32
308,000
10
10,000
93.70059444工銀FG
0.44
0
0.40
0.44
0.40
0.43
0.44
152,000
5
10,000
32.40059445中信FR
1.29
-0.12
1.26
1.29
1.26
1.27
1.28
100,000
2
4,000
38.10059446中信FS
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
5,000
9.48059447中信FT
1.93
+0.12
1.85
1.98
1.85
1.92
1.93
103,000
7
5,000
93.70059448GV元富
0.82
-0.37
0.90
0.90
0.78
0.80
0.82
230,000
8
10,000
71.40059449GW元富
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
9.48059450GX元富
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
83.10059451GY元富
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
38.10059452GZ元富
2.16
+0.22
2.02
2.19
2.02
2.15
2.16
102,000
9
10,000
93.70059453CU凱基
0.96
-0.01
0.92
0.97
0.92
0.95
0.96
103,000
9
10,000
38.10059454CV凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
17.90059455CW凱基
1.81
-0.07
1.76
2.01
1.76
1.82
1.84
1,856,000
38
10,000
223.00059456CX凱基
1.75
+0.17
1.64
1.79
1.64
1.70
1.73
19,000
4
10,000
93.70059457CY凱基
0.60
0
0.57
0.60
0.55
0.56
0.57
2,276,000
31
10,000
100.50059458CZ凱基
0.36
-0.04
0.38
0.39
0.35
0.35
0.36
1,279,000
27
10,000
100.50059459DB凱基
0.71
0
0.65
0.72
0.65
0.71
0.72
230,000
5
10,000
24.50059460DD凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
37.70059461日盛LK
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
31.10059462日盛LL
1.87
-0.10
1.87
1.88
1.87
1.86
1.88
102,000
4
10,000
38.10059463日盛LM
0.50
-0.05
0.48
0.52
0.48
0.49
0.50
48,000
6
10,000
8.78059464日盛LN
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
15,000
54.10059465日盛LP
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
32.50059466日盛LQ
1.71
+0.10
1.83
1.83
1.71
1.67
1.72
154,000
3
10,000
223.00059467日盛LR
0.14
+0.01
0.14
0.14
0.14
0.13
0.14
198,000
2
15,000
70.40059468日盛LS
1.61
+0.19
1.38
1.68
1.38
1.60
1.61
318,000
26
13,000
93.70059469日盛LT
0.10
-0.01
0.10
0.10
0.10
0.10
0.11
31,000
1
10,000
243.00059470大華B7
0.30
+0.03
0.29
0.30
0.29
0.31
0.32
90,000
4
10,000
0.00059471大華B8
1.12
+0.02
1.17
1.17
1.12
1.11
1.12
15,000
3
10,000
0.00059472大華B9
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
0.00059473大華C1
1.10
+0.07
1.12
1.12
1.10
1.00
1.02
854,000
12
10,000
0.000594747N群益
0.19
0
0.20
0.20
0.19
0.18
0.19
418,000
9
10,000
15.100594757P群益
0.80
0
0.76
0.83
0.76
0.77
0.78
781,000
17
10,000
17.600594767Q群益
0.78
+0.04
0.78
0.78
0.78
0.78
0.80
30,000
1
10,000
104.000594777R群益
0.76
0
0.75
0.76
0.71
0.76
0.77
202,000
11
10,000
117.000594787V群益
1.31
0
1.31
1.31
1.31
1.42
1.47
3,000
1
10,000
93.700594797W群益
1.81
+0.12
1.88
1.88
1.81
1.74
1.80
197,000
4
10,000
223.000594807X群益
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
183.00059481永豐FV
0.18
+0.01
0.18
0.18
0.18
0.18
0.19
29,000
3
15,000
70.40059482永豐FW
2.74
0
2.67
2.74
2.67
2.74
2.78
156,000
4
10,000
40.30059483永豐FX
1.42
+0.11
1.26
1.46
1.26
1.39
1.41
119,000
9
15,000
93.70059484永豐FY
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
16,000
9.48059485永豐FZ
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
16,000
54.10059486永豐GA
0.89
-0.06
0.89
0.89
0.89
0.90
0.91
27,000
1
15,000
38.10059487永豐GB
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
15,000
32.50059488永豐GC
1.08
0
1.14
1.18
1.08
1.08
1.10
403,000
13
15,000
223.00059489永豐GD
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
16,000
20.15059490永豐GE
1.63
+0.08
1.55
1.68
1.55
1.60
1.62
304,000
6
16,000
26.00059491永豐GF
0.81
-0.35
0.97
0.97
0.79
0.80
0.82
150,000
6
8,000
71.40059492永豐GG
0.74
+0.01
0.73
0.74
0.71
0.72
0.73
168,000
10
15,000
0.00059493永豐GH
0.16
-0.01
0.16
0.16
0.16
0.16
0.17
119,000
2
10,000
243.00059494K1兆豐
0.69
+0.01
0.69
0.69
0.69
0.72
0.74
198,000
198
10,000
54.30059495K2兆豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
90.00059496K3兆豐
0.35
0
0.35
0.35
0.35
0.34
0.35
10,000
1
10,000
243.00059497國票8F
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
19,000
0.00059498國票9F
0.94
+0.12
0.81
1.00
0.81
0.95
0.96
988,000
34
15,000
0.00059499國票1G
0.00
0
0.00
0.00
0.00
3.25
3.29
0
0
20,000
0.00059500JU富邦
1.09
-0.04
0.97
1.10
0.97
1.09
1.10
646,000
14
15,000
91.20059501JV富邦
0.79
-0.03
0.80
0.82
0.78
0.79
0.80
441,000
17
15,000
52.10059502JX富邦
0.00
0
0.00
0.00
0.00
1.54
1.64
0
0
15,000
100.50059503JY富邦
1.08
-0.19
1.17
1.17
1.08
1.18
1.19
203,000
3
10,000
54.30059504JZ富邦
2.72
+0.24
2.72
2.72
2.72
2.61
2.67
105,000
2
15,000
29.40059505KA富邦
0.00
0
0.00
0.00
0.00
1.62
1.66
0
0
15,000
62.30059506KB富邦
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
15,000
29.30059507KC富邦
0.31
-0.02
0.32
0.32
0.31
0.31
0.32
35,000
6
15,000
335.00059508KD富邦
0.00
0
0.00
0.00
0.00
0.98
1.00
0
0
15,000
92.80059509KF富邦
2.19
+0.11
2.19
2.19
2.19
2.30
2.31
10,000
1
15,000
45.95059510KG富邦
0.00
0
0.00
0.00
0.00
3.00
3.10
0
0
10,000
40.30059511KH富邦
1.57
+0.14
1.55
1.63
1.54
1.54
1.57
277,000
8
15,000
93.70059512KJ富邦
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
15,000
9.48059513KK富邦
0.52
-0.05
0.56
0.56
0.52
0.51
0.52
145,000
6
15,000
54.10059514KL富邦
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
243.00059515KM富邦
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
15,000
68.80059516KN富邦
0.00
0
0.00
0.00
0.00
1.11
1.13
0
0
15,000
38.10059517KP富邦
0.37
-0.02
0.38
0.38
0.36
0.36
0.37
102,000
6
15,000
32.50059518統一7N
0.00
0
0.00
0.00
0.00
0.79
0.81
0
0
10,000
217.50059519統一7P
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
49.70059520國泰8A
0.44
-0.05
0.46
0.46
0.44
0.44
0.45
828,000
14
2,000
54.10059521康和24
0.00
0
0.00
0.00
0.00
0.74
0.78
0
0
10,000
0.00059522康和25
0.54
-0.06
0.55
0.58
0.54
0.53
0.54
174,000
6
10,000
0.00059523康和26
3.18
-0.45
3.40
3.40
3.18
3.18
3.22
122,000
5
10,000
0.00059524康和27
0.62
-0.02
0.62
0.62
0.62
0.59
0.60
10,000
1
10,000
0.00059525日盛LU
0.68
+0.10
0.62
0.72
0.62
0.68
0.69
113,000
5
12,000
348.00059526日盛LV
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
11,000
72.60059527日盛LW
0.69
-0.06
0.69
0.69
0.69
0.71
0.72
1,000
1
20,000
0.00059528大華C2
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
0.00059529大華C3
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00059530大華C4
0.46
-0.07
0.46
0.46
0.46
0.47
0.48
2,000
1
10,000
0.00059531永豐GI
0.52
-0.03
0.51
0.54
0.51
0.52
0.53
210,000
5
17,000
8.78059532永豐GJ
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
183.00059533永豐GK
0.83
+0.07
0.71
0.86
0.71
0.81
0.82
1,492,000
20
10,000
49.70059534永豐GL
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
31.10059535永豐GM
0.46
-0.04
0.46
0.50
0.46
0.45
0.46
180,000
6
14,000
54.85059536永豐GN
0.17
0
0.18
0.18
0.17
0.17
0.18
18,000
3
14,000
53.70059537永豐GP
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
17,000
9.35059538永豐GQ
0.35
0
0.32
0.35
0.32
0.32
0.33
261,000
5
15,000
100.50059539永豐GR
1.09
+0.07
0.99
1.09
0.99
1.07
1.09
1,986,000
28
17,000
11.50059540永豐GS
0.64
-0.01
0.64
0.64
0.64
0.63
0.64
99,000
1
17,000
20.20059541永豐GT
0.19
0
0.19
0.19
0.19
0.20
0.21
250,000
5
17,000
11.70059542永豐GU
0.90
-0.03
0.93
0.93
0.90
0.90
0.91
235,000
7
14,000
98.30059543永豐GV
0.40
+0.01
0.38
0.40
0.38
0.38
0.39
70,000
2
14,000
173.00059544永豐GW
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
13,000
60.900595457Z群益
0.08
0
0.10
0.10
0.08
0.08
0.09
268,000
15
40,000
100.500595468A群益
0.00
0
0.00
0.00
0.00
0.25
0.28
0
0
15,000
100.500595478B群益
0.00
0
0.00
0.00
0.00
3.77
3.81
0
0
10,000
29.400595488C群益
0.82
-0.09
0.85
0.85
0.82
0.81
0.82
15,000
2
10,000
54.100595498D群益
0.75
0
0.78
0.78
0.75
0.73
0.74
617,000
8
10,000
31.100595508E群益
0.87
0
0.87
0.87
0.87
0.84
0.86
3,000
1
15,000
54.850595518F群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
24.500595528G群益
0.07
+0.02
0.05
0.07
0.05
0.06
0.07
342,000
6
10,000
24.5005955303元大
0.00
0
0.00
0.00
0.00
2.89
2.90
0
0
20,000
0.0005955404元大
0.00
0
0.00
0.00
0.00
1.30
1.32
0
0
20,000
0.0005955505元大
0.00
0
0.00
0.00
0.00
1.51
1.52
0
0
10,000
67.6005955606元大
0.48
+0.02
0.48
0.48
0.44
0.48
0.49
2,758,000
40
20,000
53.7005955707元大
0.53
0
0.53
0.53
0.53
0.54
0.55
5,000
1
20,000
93.1005955808元大
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
20,000
24.5005955909元大
0.77
-0.02
0.77
0.80
0.77
0.76
0.77
658,000
12
20,000
25.7005956010元大
0.81
-0.03
0.78
0.81
0.78
0.80
0.84
12,000
5
30,000
100.5005956111元大
1.55
-0.08
1.48
1.55
1.48
1.54
1.63
45,000
6
15,000
100.5005956212元大
1.33
-0.07
1.33
1.38
1.33
1.35
1.36
20,000
5
20,000
54.8505956313元大
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
20,000
54.8505956414元大
1.01
+0.01
0.98
1.03
0.97
1.01
1.02
223,000
21
30,000
38.1005956515元大
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
34.0005956616元大
0.13
-0.01
0.13
0.13
0.12
0.13
0.14
249,000
4
10,000
243.0005956717元大
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
54.1005956818元大
1.64
+0.13
1.54
1.70
1.50
1.64
1.65
291,000
32
20,000
348.0005956919元大
0.89
0
0.89
0.89
0.89
0.85
0.86
50,000
1
20,000
348.0005957020元大
1.28
0
1.22
1.28
1.22
1.23
1.24
45,000
4
25,000
348.00059571HA元富
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
10,000
350.00059572HC元富
0.89
0
0.87
0.89
0.87
0.85
0.87
90,000
3
10,000
20.20059573HE元富
0.00
0
0.00
0.00
0.00
0.61
0.63
0
0
10,000
14.85059574HG元富
0.37
+0.02
0.38
0.38
0.36
0.36
0.37
1,124,000
16
10,000
70.40059575HH元富
0.00
0
0.00
0.00
0.00
0.32
0.34
0
0
10,000
100.50059576HJ元富
0.44
-0.06
0.42
0.44
0.42
0.39
0.42
7,000
2
10,000
100.50059577HL元富
0.70
0
0.70
0.70
0.70
0.67
0.68
25,000
1
10,000
37.70059578HM元富
1.60
0
1.56
1.60
1.56
1.58
1.59
163,000
3
10,000
48.00059579HN元富
0.47
-0.03
0.51
0.51
0.47
0.48
0.49
302,000
6
10,000
140.50059580HP元富
2.12
+0.11
1.91
2.19
1.91
2.14
2.16
100,000
8
10,000
81.70059581HQ元富
1.81
+0.13
1.74
1.83
1.74
1.70
1.72
497,000
8
10,000
223.00059582DE凱基
0.20
0
0.20
0.20
0.20
0.18
0.19
99,000
1
20,000
13.91059583DG凱基
0.61
0
0.61
0.61
0.61
0.58
0.59
99,000
1
20,000
83.10059584DH凱基
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
92.80059585DK凱基
0.31
+0.01
0.29
0.31
0.29
0.30
0.31
505,000
7
10,000
26.15059586DM凱基
0.94
-0.11
0.98
0.98
0.94
0.94
0.96
73,000
3
10,000
17.35059587DN凱基
1.00
-0.11
1.08
1.11
1.00
1.00
1.01
878,000
27
10,000
29.45059588DP凱基
5.25
-0.25
5.50
5.65
5.25
5.25
5.40
17,000
7
10,000
39.80059589DQ凱基
0.00
0
0.00
0.00
0.00
1.86
1.87
0
0
10,000
45.95059590DR凱基
0.52
+0.01
0.52
0.52
0.52
0.51
0.52
30,000
1
10,000
5.08059591DS凱基
1.40
+0.17
1.24
1.40
1.22
1.39
1.40
443,000
21
10,000
134.50059592DU凱基
0.69
-0.03
0.69
0.69
0.69
0.68
0.69
40,000
1
20,000
9.48059593DV凱基
0.43
-0.02
0.43
0.43
0.43
0.43
0.44
10,000
1
20,000
30.85059594DW凱基
0.45
0
0.41
0.45
0.41
0.43
0.44
93,000
2
10,000
72.60059595DX凱基
0.00
0
0.00
0.00
0.00
2.25
2.30
0
0
10,000
173.00059596中信FU
0.25
+0.02
0.22
0.28
0.22
0.24
0.25
274,000
9
10,000
348.00059597中信FV
0.83
-0.04
0.82
0.86
0.78
0.83
0.87
779,000
25
7,500
100.50059598中信FW
1.06
+0.07
1.03
1.10
0.97
1.05
1.06
518,000
27
5,000
48.60059599中信FX
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
6,000
11.25059600中信FY
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
4,000
54.10059601永昌37
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
37.85059602永昌38
2.82
0
2.82
2.82
2.82
2.83
2.90
6,000
1
20,000
24.40059603永昌39
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
11.25059604永昌40
0.00
0
0.00
0.00
0.00
2.61
2.65
0
0
20,000
39.80059605永昌41
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
18.60059606永昌42
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
20,000
33.10059607永昌43
0.00
0
0.00
0.00
0.00
1.08
1.10
0
0
10,000
68.80059608統一7Q
1.56
-0.27
1.76
1.78
1.56
1.52
1.54
266,000
20
19,500
40.85059609統一7R
0.97
0
0.88
0.98
0.88
0.90
0.91
110,000
3
25,000
14.30059610統一7S
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
17,000
70.40059611統一7T
1.00
-0.02
1.00
1.00
1.00
0.98
0.99
50,000
1
17,000
98.30059612統一7U
0.61
0
0.61
0.61
0.61
0.60
0.61
140,000
2
11,500
60.90059613統一7V
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
17,000
24.50059614統一7W
0.82
-0.31
1.01
1.01
0.82
0.83
0.85
253,000
9
17,000
71.40059615國泰8D
0.16
0
0.16
0.16
0.16
0.15
0.16
50,000
1
10,000
11.25059616國泰8E
0.32
-0.01
0.35
0.39
0.32
0.32
0.33
577,000
15
10,000
13.91059617HR元富
0.25
0
0.25
0.25
0.25
0.23
0.25
10,000
1
10,000
17.90059618HT元富
0.81
+0.02
0.75
0.83
0.75
0.80
0.81
48,000
5
10,000
72.60059619HU元富
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
48.60059620DY凱基
4.10
+0.50
3.67
4.25
3.58
4.10
4.12
536,000
29
10,000
348.00059621DZ凱基
2.07
0
1.75
2.07
1.75
1.96
1.97
139,000
4
10,000
348.00059622EB凱基
1.49
0
1.62
1.63
1.49
1.52
1.53
209,000
9
10,000
350.00059623EC凱基
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
82.50059624ED凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
11.25059625EE凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
20,000
70.40059626EF凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
16.50059627EG凱基
0.92
0
0.95
0.95
0.92
0.91
0.92
130,000
4
10,000
98.30059628EL凱基
0.50
0
0.50
0.50
0.50
0.47
0.48
20,000
1
10,000
60.90059629EM凱基
6.10
+0.50
5.65
6.15
5.65
6.05
6.10
298,000
7
10,000
348.00059630EN凱基
3.76
0
3.61
3.87
3.61
3.76
3.79
393,000
8
10,000
348.00059631EP凱基
0.45
0
0.45
0.45
0.45
0.43
0.44
2,000
1
10,000
48.60059632永豐GX
1.29
+0.14
1.19
1.31
1.19
1.22
1.25
150,000
4
10,000
37.10059633永豐GY
1.21
0
1.17
1.21
1.17
1.19
1.20
45,000
3
18,000
348.00059634永豐GZ
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
91.70059635永豐HA
0.16
+0.01
0.16
0.16
0.16
0.14
0.15
40,000
2
14,000
71.50059636永豐HB
0.34
-0.02
0.34
0.34
0.34
0.33
0.34
21,000
2
15,000
71.30059637永豐HC
1.87
+0.03
1.85
1.88
1.85
1.85
1.87
627,000
11
16,000
130.50059638永豐HD
0.53
0
0.50
0.53
0.50
0.51
0.52
20,000
3
14,000
72.60059639永豐HE
0.61
0
0.62
0.62
0.61
0.64
0.65
86,000
2
15,000
117.000596408M群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
183.000596418N群益
0.17
0
0.17
0.17
0.17
0.16
0.17
35,000
1
10,000
11.250596428P群益
0.37
+0.02
0.36
0.39
0.36
0.36
0.37
859,000
16
10,000
11.250596438Q群益
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
20.150596448R群益
0.35
+0.02
0.30
0.35
0.30
0.33
0.34
77,000
7
10,000
72.600596458S群益
0.39
-0.01
0.40
0.40
0.39
0.39
0.40
90,000
52
10,000
140.50059646日盛LX
1.70
+0.06
1.67
1.70
1.67
1.67
1.70
70,000
3
10,000
134.00059647日盛LY
0.00
0
0.00
0.00
0.00
2.95
2.97
0
0
10,000
81.70059648大華C5
2.10
-0.09
2.18
2.18
2.10
2.18
2.20
3,000
3
10,000
0.0005964925元大
1.78
-0.02
1.78
1.78
1.78
1.77
1.78
8,000
2
30,000
110.0005965029元大
0.74
-0.01
0.75
0.75
0.73
0.74
0.75
28,000
5
30,000
75.5005965130元大
0.00
0
0.00
0.00
0.00
1.32
1.34
0
0
30,000
127.0005965231元大
2.51
0
2.51
2.51
2.51
2.45
2.46
5,000
1
25,000
348.0005965332元大
0.00
0
0.00
0.00
0.00
2.24
2.26
0
0
20,000
348.0005965433元大
1.88
+0.17
1.74
1.90
1.74
1.85
1.86
19,000
6
20,000
348.0005965534元大
1.20
0
1.03
1.26
1.03
1.19
1.20
340,000
8
20,000
348.0005965635元大
1.86
0
1.68
1.86
1.68
1.77
1.78
11,000
3
20,000
348.0005965736元大
0.45
-0.02
0.48
0.48
0.43
0.46
0.47
2,068,000
31
10,000
99.8005965837元大
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
30,000
92.80059659工銀FH
0.24
-0.01
0.24
0.24
0.24
0.25
0.26
10,000
1
10,000
243.00059660工銀FJ
0.00
0
0.00
0.00
0.00
2.76
2.79
0
0
2,000
67.60059661中信FZ
0.58
+0.03
0.58
0.58
0.58
0.54
0.55
10,000
1
10,000
140.50059662中信GB
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
5,000
60.90059663中信GC
0.44
+0.01
0.44
0.44
0.44
0.41
0.42
16,000
1
10,000
20.15059664中信GD
0.21
0
0.21
0.21
0.21
0.22
0.23
198,000
3
6,000
53.70059665中信GE
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
6,000
71.70059666中信GF
0.10
0
0.10
0.10
0.09
0.10
0.11
387,000
13
5,000
16.50059667中信GG
0.98
0
0.98
0.98
0.98
0.92
0.93
1,000
1
10,000
348.00059668KQ富邦
0.48
+0.01
0.49
0.49
0.48
0.47
0.49
343,000
7
12,000
70.40059669KR富邦
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
81.20059670KS富邦
0.00
0
0.00
0.00
0.00
5.20
5.55
0
0
10,000
100.50059671KT富邦
0.65
-0.04
0.65
0.65
0.61
0.62
0.65
248,000
5
15,000
100.50059672KU富邦
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
82.50059673KV富邦
1.54
-0.26
1.69
1.69
1.54
1.57
1.58
443,000
11
15,000
350.00059674KX富邦
1.01
-0.01
1.02
1.02
1.01
1.02
1.03
63,000
2
15,000
20.20059675KY富邦
1.57
0
1.50
1.57
1.50
1.52
1.53
20,000
2
10,000
348.00059676KZ富邦
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
15,000
17.75059677LA富邦
0.00
0
0.00
0.00
0.00
1.99
2.02
0
0
20,000
39.80059678LB富邦
0.88
0
0.88
0.88
0.88
0.86
0.88
5,000
1
15,000
12.40059679LC富邦
0.00
0
0.00
0.00
0.00
1.79
1.81
0
0
11,000
14.30059680LD富邦
2.18
+0.24
2.02
2.18
2.02
2.15
2.18
106,000
8
15,000
134.50059681LF富邦
0.41
-0.01
0.41
0.42
0.40
0.40
0.41
105,000
7
10,000
70.50059682LG富邦
1.29
-0.01
1.25
1.31
1.25
1.30
1.31
260,000
6
15,000
38.10059683LH富邦
3.12
+0.09
2.89
3.18
2.81
3.14
3.17
138,000
12
10,000
81.70059684LJ富邦
0.67
-0.06
0.71
0.71
0.64
0.67
0.68
1,441,000
32
10,000
99.80059685LK富邦
0.00
0
0.00
0.00
0.00
3.18
3.28
0
0
10,000
173.00059686永豐HF
1.51
-0.04
1.56
1.69
1.44
1.48
1.49
576,000
21
12,900
29.40059687永豐HG
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
14,000
75.50059688永豐HH
1.44
+0.14
1.35
1.46
1.35
1.42
1.43
261,000
15
10,000
348.00059689永豐HI
0.07
0
0.07
0.07
0.07
0.07
0.08
119,000
2
10,000
16.50059690國票2G
1.79
0
2.00
2.00
1.79
1.79
1.82
25,000
2
15,000
0.00059691國票3G
0.40
+0.03
0.40
0.40
0.40
0.38
0.39
5,000
1
15,000
0.00059692國票4G
0.57
-0.31
0.75
0.75
0.56
0.58
0.59
1,599,000
29
33,000
0.00059693康和29
0.39
+0.04
0.39
0.39
0.39
0.39
0.40
120,000
3
10,000
0.00059694康和30
0.55
-0.02
0.55
0.55
0.55
0.55
0.56
25,000
2
10,000
0.00059695康和31
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00059696康和32
0.40
0
0.40
0.40
0.40
0.38
0.39
24,000
1
10,000
0.00059697日盛LZ
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
15,000
25.70059698日盛MA
0.32
0
0.34
0.34
0.32
0.31
0.32
139,000
3
10,000
140.50059699日盛MB
3.80
+0.03
3.80
3.80
3.80
3.69
3.78
1,000
1
10,000
173.00059700日盛MC
0.00
0
0.00
0.00
0.00
0.78
0.80
0
0
10,000
35.35059701日盛MD
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
15,000
92.80059702大華C7
0.66
-0.02
0.60
0.66
0.60
0.66
0.67
332,000
4
10,000
0.00059703大華C8
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00059704大華C9
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
0.00059705大華D1
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00059706HV元富
0.00
0
0.00
0.00
0.00
1.64
1.65
0
0
10,000
74.90059707HW元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
11.25059708HX元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
24.50059709HY元富
1.32
-0.03
1.28
1.38
1.28
1.31
1.32
177,000
4
10,000
14.30059710HZ元富
2.08
0
2.08
2.08
2.08
2.12
2.13
5,000
1
10,000
45.95059711JA元富
0.59
-0.07
0.61
0.61
0.59
0.55
0.56
209,000
4
10,000
20.90059712JB元富
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
83.10059713JC元富
0.56
0
0.54
0.56
0.54
0.56
0.57
30,000
2
15,000
117.00059714JD元富
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
65.30059715JF元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
16.50059716JG元富
0.48
-0.02
0.48
0.48
0.48
0.50
0.51
80,000
1
10,000
45.10059717JH元富
0.11
0
0.06
0.11
0.06
0.10
0.11
180,000
6
10,000
16.50059718ER凱基
2.78
+0.02
2.74
2.78
2.74
2.74
2.76
214,000
4
10,000
130.50059719ES凱基
0.89
-0.02
0.89
0.89
0.89
0.86
0.88
179,000
2
10,000
12.40059720ET凱基
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
25.70059721EU凱基
1.31
0
1.33
1.33
1.25
1.33
1.34
952,000
13
10,000
117.0005972241元大
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
31.2505972342元大
3.72
+0.13
3.68
3.76
3.68
3.72
3.77
92,000
4
18,000
134.0005972443元大
0.55
+0.02
0.54
0.55
0.53
0.52
0.54
170,000
5
20,000
60.90059725中信GH
0.23
-0.01
0.26
0.26
0.22
0.22
0.23
538,000
12
10,000
140.50059726中信GK
0.00
0
0.00
0.00
0.00
2.97
2.98
0
0
7,500
348.00059727LL富邦
0.44
0
0.44
0.44
0.44
0.43
0.44
60,000
2
15,000
9.35059728LM富邦
1.76
0
1.66
1.76
1.66
1.73
1.75
125,000
5
15,000
233.00059729LN富邦
0.62
+0.01
0.62
0.62
0.62
0.61
0.62
40,000
1
15,000
32.40059730LP富邦
1.76
+0.06
1.63
1.76
1.63
1.75
1.76
1,098,000
20
20,000
89.60059731LQ富邦
0.00
0
0.00
0.00
0.00
2.99
3.09
0
0
15,000
24.40059732LR富邦
0.49
-0.01
0.50
0.50
0.49
0.48
0.49
150,000
4
10,000
20.15059733LS富邦
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
12,000
13.91059734LT富邦
0.21
0
0.21
0.21
0.21
0.17
0.18
5,000
1
12,000
13.9105973546元大
0.59
-0.09
0.66
0.71
0.59
0.59
0.60
2,478,000
75
20,000
20.8605973647元大
2.27
-0.37
2.49
2.49
2.27
2.35
2.37
69,000
7
20,000
350.0005973748元大
0.81
+0.01
0.83
0.83
0.79
0.79
0.80
150,000
10
50,000
83.1005973849元大
0.60
+0.06
0.58
0.61
0.58
0.58
0.60
140,000
4
30,000
11.7005973950元大
1.14
-0.01
1.15
1.16
1.14
1.17
1.18
58,000
5
10,000
243.0005974051元大
2.67
0
2.59
2.67
2.59
2.67
2.69
6,000
2
10,000
348.0005974152元大
0.83
+0.03
0.80
0.87
0.77
0.82
0.83
1,779,000
36
10,000
72.60059742日盛MF
0.15
0
0.12
0.15
0.12
0.14
0.15
10,000
2
10,000
16.50059743大華D2
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00059744大華D3
0.00
0
0.00
0.00
0.00
1.23
1.24
0
0
10,000
0.00059745大華D4
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
0.00059746大華D5
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
0.00059747JJ元富
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
82.50059748JK元富
0.94
0
0.98
0.98
0.94
0.93
0.94
6,000
2
10,000
25.70059749JL元富
3.94
0
3.81
4.03
3.81
3.92
3.94
639,000
9
10,000
348.00059750EW凱基
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
8.53059751EX凱基
1.74
-0.05
1.67
1.74
1.67
1.68
1.70
278,000
4
10,000
14.30059752EY凱基
1.17
0
1.17
1.17
1.17
1.14
1.16
5,000
1
15,000
21.15059753EZ凱基
4.37
0
4.37
4.37
4.37
4.54
4.64
3,000
1
10,000
40.30059754FA凱基
0.74
+0.04
0.74
0.74
0.74
0.68
0.69
21,000
1
10,000
38.35059755FB凱基
0.00
0
0.00
0.00
0.00
1.68
1.71
0
0
10,000
127.00059756FC凱基
0.70
0
0.68
0.71
0.68
0.69
0.70
102,000
5
20,000
83.100597578X群益
0.67
-0.05
0.70
0.70
0.67
0.65
0.66
94,000
5
10,000
9.270597588Y群益
2.14
+0.22
2.06
2.14
2.06
2.19
2.20
9,000
3
10,000
45.950597598Z群益
5.25
+0.33
4.98
5.40
4.98
5.20
5.25
13,000
11
10,000
348.000597609A群益
0.79
+0.01
0.79
0.80
0.78
0.77
0.78
560,000
11
10,000
83.100597619B群益
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
83.100597629C群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
83.100597639D群益
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
83.100597649E群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
83.100597659F群益
0.05
0
0.05
0.05
0.05
0.04
0.05
20,000
1
10,000
83.100597669G群益
4.48
0
4.50
4.50
4.48
4.35
4.37
4,000
2
10,000
348.000597679H群益
0.80
-0.02
0.79
0.80
0.79
0.79
0.80
2,000
2
10,000
243.00059768永豐HJ
0.00
0
0.00
0.00
0.00
2.05
2.15
0
0
10,000
24.40059769永豐HK
1.65
0
1.65
1.65
1.65
1.58
1.59
20,000
1
10,000
348.00059770永豐HL
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
14,000
68.80059771中信GL
0.00
0
0.00
0.00
0.00
2.08
2.10
0
0
7,000
127.00059772中信GM
0.75
0
0.75
0.75
0.75
0.74
0.75
10,000
1
6,000
54.85059773中信GN
0.35
-0.01
0.37
0.37
0.35
0.34
0.35
129,000
2
6,000
13.91059774中信GP
0.36
0
0.37
0.37
0.36
0.36
0.37
40,000
2
10,000
243.00059775統一7Y
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
11,200
83.10059776統一7Z
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
16,000
83.10059777統一8A
0.38
0
0.38
0.38
0.38
0.37
0.38
10,000
1
10,000
243.00059778K5兆豐
0.02
0
0.02
0.02
0.02
0.01
0.02
4,000
4
10,000
13.91059779K6兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
17.75059780K7兆豐
0.33
0
0.32
0.33
0.32
0.33
0.34
70,000
2
10,000
68.60059781K8兆豐
0.38
0
0.38
0.38
0.38
0.37
0.38
10,000
1
10,000
82.50059782K9兆豐
0.73
-0.08
0.79
0.79
0.73
0.58
0.73
1,093,000
16
10,000
9.25059783L1兆豐
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
8.53059784L2兆豐
2.53
+0.26
2.38
2.65
2.38
2.46
2.53
28,000
10
10,000
93.70059785L3兆豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
54.10059786L4兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
140.50059787L5兆豐
2.45
+0.12
2.30
2.45
2.30
2.45
2.49
35,000
5
10,000
89.60059788L6兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
32.50059789L7兆豐
1.34
+0.02
1.31
1.34
1.31
1.32
1.34
35,000
2
10,000
130.50059790L8兆豐
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
98.30059791L9兆豐
0.28
0
0.28
0.29
0.27
0.27
0.28
481,000
11
10,000
71.70059792LU富邦
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
12,000
8.67059793LV富邦
0.90
-0.08
0.94
0.95
0.90
0.91
0.92
377,000
11
10,000
71.30059794LX富邦
0.00
0
0.00
0.00
0.00
1.59
1.62
0
0
15,000
11.50059795LY富邦
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
82.50059796LZ富邦
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
15,000
68.80059797MA富邦
5.90
0
5.90
5.90
5.90
5.85
5.90
5,000
2
10,000
348.00059798MB富邦
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
15,000
75.50059799MC富邦
0.00
0
0.00
0.00
0.00
1.91
1.98
0
0
11,000
127.00059800第一7M
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
99.80059801第一7N
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
50,000
0.0005980253元大
1.41
+0.04
1.38
1.42
1.38
1.38
1.39
181,000
6
30,000
83.1005980354元大
0.61
+0.02
0.60
0.61
0.59
0.59
0.60
238,000
7
30,000
83.1005980455元大
0.51
+0.01
0.51
0.51
0.51
0.50
0.51
297,000
3
30,000
83.1005980556元大
1.08
+0.08
1.05
1.10
1.04
1.06
1.07
1,291,000
28
20,000
37.8505980657元大
1.15
-0.01
1.13
1.16
1.10
1.14
1.17
383,000
11
30,000
65.3005980758元大
2.85
+0.16
2.71
2.92
2.71
2.84
2.86
23,000
5
20,000
348.0005980859元大
0.50
-0.01
0.53
0.55
0.50
0.53
0.54
12,000
7
10,000
243.0005980960元大
1.66
-0.05
1.70
1.70
1.66
1.66
1.70
5,000
2
10,000
117.0005981061元大
0.56
+0.10
0.49
0.56
0.49
0.52
0.53
329,000
10
20,000
72.60059811統一8B
3.07
-0.31
3.12
3.12
3.07
3.07
3.11
11,000
3
10,000
350.00059812統一8C
0.96
-0.05
0.97
0.97
0.96
0.91
0.92
65,000
3
10,000
37.70059813統一8D
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
243.00059814統一8E
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
25.70059815統一8F
0.00
0
0.00
0.00
0.00
0.69
0.71
0
0
10,000
71.40059816統一8G
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
19,000
11.70059817國泰8F
2.10
+0.20
2.03
2.10
2.03
2.14
2.16
100,000
4
5,000
348.00059818國泰8G
1.17
+0.13
1.05
1.17
1.05
1.13
1.15
114,000
3
5,000
348.00059819國票5G
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
17,000
0.00059820國票6G
0.79
-0.02
0.79
0.82
0.79
0.77
0.78
628,000
9
15,000
0.00059821國票7G
0.32
+0.01
0.32
0.32
0.32
0.30
0.31
20,000
1
10,000
0.00059822國票8G
1.29
0
1.15
1.35
1.15
1.29
1.30
151,000
21
10,000
0.00059823日盛MH
0.48
-0.05
0.48
0.48
0.48
0.48
0.49
5,000
1
10,000
183.00059824日盛MJ
0.51
0
0.52
0.57
0.51
0.51
0.52
1,371,000
43
10,000
27.45059825日盛MK
0.00
0
0.00
0.00
0.00
1.42
1.46
0
0
10,000
110.00059826大華D6
0.74
-0.02
0.74
0.74
0.74
0.72
0.73
10,000
1
10,000
0.00059827大華D7
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.00059828大華D8
1.96
0
1.96
1.96
1.96
2.02
2.03
22,000
2
10,000
0.00059829康和34
0.49
+0.01
0.49
0.49
0.49
0.49
0.50
11,000
1
10,000
0.00059830康和35
0.39
0
0.39
0.44
0.39
0.38
0.39
339,000
12
10,000
0.00059831康和36
1.68
0
1.57
1.68
1.57
1.57
1.61
10,000
2
10,000
0.00059832永豐HM
1.59
+0.14
1.55
1.63
1.55
1.58
1.59
368,000
6
18,000
348.00059833永豐HN
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
15,000
65.30059834永豐HQ
1.26
-0.06
1.26
1.26
1.26
1.29
1.30
90,000
1
1