回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■全球貨幣期貨指數一覽

中央商情網/ 2013.04.02 00:00
2013年 4月 1日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.899s

-0.276

83.175

83.365

82.810U.S. Dollar Index

DXU13 (Sep '13)

83.099s

-0.276

83.300

83.350

83.065British Pound

B6M13 (Jun '13)

1.5220

-0.0004

1.5217

1.5223

1.5216British Pound

B6U13 (Sep '13)

1.5219s

+0.0059

1.5191

1.5230

1.5191Canadian Dollar

D6M13 (Jun '13)

0.98190

-0.00010

0.98190

0.98200

0.98180Canadian Dollar

D6U13 (Sep '13)

0.98000s

-0.00010

0.97930

0.98000

0.97870Japanese Yen

J6M13 (Jun '13)

1.07340

+0.00180

1.07340

1.07360

1.07220Japanese Yen

J6U13 (Sep '13)

1.07250s

+0.00830

1.06650

1.07480

1.06240Swiss Franc

S6M13 (Jun '13)

1.05720

+0.00020

1.05730

1.05760

1.05690Swiss Franc

S6U13 (Sep '13)

1.05860s

+0.00240

1.05650

1.05860

1.05650Euro FX

E6M13 (Jun '13)

1.28530

-0.00030

1.28520

1.28570

1.28490Euro FX

E6U13 (Sep '13)

1.28660s

+0.00330

1.28230

1.28740

1.28050Australian Dollar

A6M13 (Jun '13)

1.03790

+0.00130

1.03630

1.03810

1.03630Australian Dollar

A6U13 (Sep '13)

1.02960s

+0.00130

1.02820

1.03000

1.02820Mexican Peso

M6M13 (Jun '13)

0.080375

unch

0.080275

0.080375

0.080275Mexican Peso

M6U13 (Sep '13)

0.079725s

-0.000025

0.079850

0.079850

0.079725New Zealand Dollar

N6M13 (Jun '13)

0.83410

+0.00040

0.83340

0.83420

0.83330New Zealand Dollar

N6U13 (Sep '13)

0.82870s

+0.00160

0.82700

0.82870

0.82700

社群留言