指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.899s
-0.276
83.175
83.365
82.810U.S. Dollar Index
DXU13 (Sep '13)
83.099s
-0.276
83.300
83.350
83.065British Pound
B6M13 (Jun '13)
1.5220
-0.0004
1.5217
1.5223
1.5216British Pound
B6U13 (Sep '13)
1.5219s
+0.0059
1.5191
1.5230
1.5191Canadian Dollar
D6M13 (Jun '13)
0.98190
-0.00010
0.98190
0.98200
0.98180Canadian Dollar
D6U13 (Sep '13)
0.98000s
-0.00010
0.97930
0.98000
0.97870Japanese Yen
J6M13 (Jun '13)
1.07340
+0.00180
1.07340
1.07360
1.07220Japanese Yen
J6U13 (Sep '13)
1.07250s
+0.00830
1.06650
1.07480
1.06240Swiss Franc
S6M13 (Jun '13)
1.05720
+0.00020
1.05730
1.05760
1.05690Swiss Franc
S6U13 (Sep '13)
1.05860s
+0.00240
1.05650
1.05860
1.05650Euro FX
E6M13 (Jun '13)
1.28530
-0.00030
1.28520
1.28570
1.28490Euro FX
E6U13 (Sep '13)
1.28660s
+0.00330
1.28230
1.28740
1.28050Australian Dollar
A6M13 (Jun '13)
1.03790
+0.00130
1.03630
1.03810
1.03630Australian Dollar
A6U13 (Sep '13)
1.02960s
+0.00130
1.02820
1.03000
1.02820Mexican Peso
M6M13 (Jun '13)
0.080375
unch
0.080275
0.080375
0.080275Mexican Peso
M6U13 (Sep '13)
0.079725s
-0.000025
0.079850
0.079850
0.079725New Zealand Dollar
N6M13 (Jun '13)
0.83410
+0.00040
0.83340
0.83420
0.83330New Zealand Dollar
N6U13 (Sep '13)
0.82870s
+0.00160
0.82700
0.82870
0.82700