指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLK13 (May '13)
96.85
-0.22
97.00
97.04
96.76Crude Oil WTI
CLM13 (Jun '13)
97.08
-0.30
97.21
97.32
97.08Crude Oil WTI
CLN13 (Jul '13)
97.60s
-0.04
97.75
98.22
96.44Crude Oil WTI
CLQ13 (Aug '13)
97.61s
+0.04
97.90
97.90
96.45Heating Oil
HOK13 (May '13)
3.0834
+0.0147
3.0778
3.0848
3.0778Heating Oil
HOM13 (Jun '13)
3.0699
+0.0124
3.0670
3.0699
3.0670Heating Oil
HON13 (Jul '13)
3.0619
+0.0096
3.0619
3.0619
3.0619Heating Oil
HOQ13 (Aug '13)
3.0518s
+0.0244
3.0145
3.0640
3.0070Gasoline RBOB
RBK13 (May '13)
3.0973
-0.0042
3.0947
3.1001
3.0947Gasoline RBOB
RBM13 (Jun '13)
3.0779
-0.0042
3.0784
3.0784
3.0779Gasoline RBOB
RBN13 (Jul '13)
3.0450
-0.0041
3.0454
3.0454
3.0450Gasoline RBOB
RBQ13 (Aug '13)
3.0081s
+0.0033
3.0032
3.0351
2.9852Natural Gas
NGK13 (May '13)
4.035
+0.020
4.031
4.038
4.028Natural Gas
NGM13 (Jun '13)
4.080
+0.019
4.080
4.080
4.076Natural Gas
NGN13 (Jul '13)
4.128
+0.018
4.126
4.128
4.126Natural Gas
NGQ13 (Aug '13)
4.130s
unch
4.101
4.153
4.050Crude Oil Brent
CBK13 (May '13)
111.08s
+1.06
110.15
111.33
109.38Crude Oil Brent
CBM13 (Jun '13)
110.81s
+1.02
109.83
111.05
109.14Crude Oil Brent
CBN13 (Jul '13)
110.39s
+0.98
109.55
110.58
108.77Crude Oil Brent
CBQ13 (Aug '13)
109.90s
+0.96
109.06
110.06
108.42Ethanol Futures
ZKJ13 (Apr '13)
2.361s
-0.090
2.411
2.411
2.340Ethanol Futures
ZKK13 (May '13)
2.326s
-0.107
2.410
2.410
2.315Ethanol Futures
ZKM13 (Jun '13)
2.288s
-0.101
2.360
2.390
2.278Ethanol Futures
ZKN13 (Jul '13)
2.224s
-0.102
2.288
2.295
2.221