指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
144-29
+0-01
144-29
144-30
144-27T-Bond
ZBU13 (Sep '13)
143-31s
+0-14
143-09
144-00
143-09Ultra T-Bond
UDM13 (Jun '13)
158-18
+0-05
158-20
158-20
158-17Ultra T-Bond
UDU13 (Sep '13)
157-14s
+0-23
0-00
157-14
157-1410-Year T-Note
ZNM13 (Jun '13)
132-055
+0-015
132-060
132-060
132-05010-Year T-Note
ZNU13 (Sep '13)
131-085s
+0-050
131-000
131-085
131-0005-Year T-Note
ZFM13 (Jun '13)
124-060
+0-010
124-060
124-060
124-0575-Year T-Note
ZFU13 (Sep '13)
123-220s
+0-032
0-000
123-220
123-2202-Year T-Note
ZTM13 (Jun '13)
110-075
+0-002
110-075
110-075
110-0722-Year T-Note
ZTU13 (Sep '13)
110-065s
+0-005
110-065
110-065
110-06510-Year Swaps
SRM13 (Jun '13)
117-125s
+0-080
117-025
117-145
116-31010-Year Swaps
SRU13 (Sep '13)
117-125s
+0-080
0-000
117-125
117-1255-Year Swaps
SAM13 (Jun '13)
114-150s
+0-030
114-105
114-165
114-0955-Year Swaps
SAU13 (Sep '13)
114-150s
+0-030
0-000
114-150
114-15030-Day Fed Funds
ZQM13 (Jun '13)
99.8650
unch
99.8650
99.8650
99.865030-Day Fed Funds
ZQU13 (Sep '13)
99.8600s
unch
99.8600
99.8600
99.8550Eurodollar
GEM13 (Jun '13)
99.6800
+0.0050
99.6800
99.6800
99.6800Eurodollar
GEU13 (Sep '13)
99.6400s
+0.0100
99.6350
99.6500
99.6300