回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■費城半導體成份股收盤價

中央商情網/ 2013.04.02 00:00
2013年 4月 1日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,572.85

-5.69

-0.04

14,578.54

14,605.72

14,531.48

14,578.54

14,512.03

0.42NASDAQ 指數

3,239.17

-28.35

-0.87

3,268.63

3,270.23

3,230.57

3,267.52

3,245.00

-0.18費城半導體指數

427.80

-8.86

-2.03

435.67

435.75

426.54

436.66

430.08

-0.53超微

2.44

-0.11

-4.31

2.54

2.57

2.43

2.55

2.54

-3.94艾爾特拉

34.75

-0.72

-2.03

35.50

35.50

34.67

35.47

34.72

0.09應用材料

13.36

-0.12

-0.89

13.45

13.49

13.27

13.48

13.26

0.75博康

34.22

-0.45

-1.30

34.57

34.70

34.05

34.67

34.42

-0.58英特爾

21.43

-0.42

-1.92

21.67

21.69

21.33

21.85

21.33

0.47科磊

51.57

-1.17

-2.22

52.73

52.82

51.42

52.74

51.62

-0.10線性科技公司

37.01

-1.36

-3.54

38.45

38.45

36.96

38.37

37.39

-1.02美光科技

9.38

-0.60

-6.01

9.97

9.98

9.35

9.98

10.04

-6.57國家半導體公司

35.83

-1.07

-2.90

36.86

36.89

35.50

36.90

32.86

9.04微狄亞視訊

12.41

-0.41

-3.20

12.80

12.80

12.33

12.82

12.48

-0.56新帝

54.55

-0.45

-0.82

55.01

55.49

54.42

55.00

55.19

-1.16台積電

17.08

-0.11

-0.64

17.23

17.26

17.03

17.19

17.07

0.06泰瑞達

15.84

-0.38

-2.34

16.25

16.25

15.81

16.22

15.81

0.19智霖

37.65

-0.52

-1.36

38.20

38.24

37.60

38.17

37.97

-0.84Avago Technologies Ltd

35.34

-0.58

-1.61

35.82

35.99

35.20

35.92

35.80

-1.28Cirrus Logic Inc

22.05

-0.70

-3.08

22.69

22.85

21.85

22.75

23.45

-5.97Cree Inc

53.37

-1.34

-2.45

54.58

54.62

52.92

54.71

55.28

-3.46Hittite Microwave Corp

59.54

-1.02

-1.68

60.48

60.51

59.22

60.56

59.76

-0.37Lam Research Corp

40.80

-0.66

-1.59

41.34

41.34

40.71

41.46

40.56

0.59Marvell Technology Group Ltd10.39

-0.19

-1.80

10.54

10.58

10.34

10.58

10.21

1.76MEMC Electronic Materials Inc4.26

-0.14

-3.18

4.40

4.42

4.22

4.40

4.43

-3.84MKS Instruments Inc

26.83

-0.37

-1.36

27.10

27.24

26.52

27.20

26.59

0.90Power Integrations Inc

42.11

-1.30

-2.99

43.37

43.37

41.96

43.41

43.39

-2.95Rubicon Technology Inc

6.69

0.09

1.36

6.60

6.69

6.54

6.60

5.95

12.44STMicroelectronics NV

7.86

0.15

1.95

8.03

8.03

7.80

7.71

7.93

-0.88Veeco Instruments Inc

37.79

-0.54

-1.41

38.32

38.32

37.47

38.33

34.96

8.09

社群留言