回到頂端
|||
熱門: 文化大學 柯文哲 台灣

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.02 00:00
2013年 4月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

702.17

-2.40

-0.34

704.57

705.49

700.56

704.57AA

ALCOA INC

8.39

-0.13

-1.53

8.51

8.53

8.33

8.52AAPL

APPLE INC

428.91

-13.72

-3.10

442.00

443.67

427.75

442.63ABT

ABBOTT LABORATORIES

35.31

-0.01

-0.03

35.18

35.31

34.95

35.32AEP

AMERICAN ELECTRIC POWER

48.50

-0.13

-0.27

48.55

48.59

48.39

48.63ALL

ALLSTATE CORP

49.28

0.21

0.43

49.17

49.64

49.09

49.07AMGN

AMGEN INC

102.31

-0.20

-0.20

102.33

103.90

101.70

102.51AMZN

AMAZON.COM INC

261.61

-4.88

-1.83

266.98

267.40

261.01

266.49AVP

AVON PRODUCTS INC

20.35

-0.38

-1.83

20.68

20.70

20.24

20.73AXP

AMERICAN EXPRESS CO

67.26

-0.20

-0.30

67.42

67.74

67.01

67.46BA

BOEING CO/THE

85.25

-0.60

-0.70

85.78

86.19

85.03

85.85BAC

BANK OF AMERICA CORP

12.15

-0.03

-0.25

12.18

12.27

12.10

12.18BAX

BAXTER INTERNATIONAL INC

72.30

-0.34

-0.47

72.47

72.85

72.12

72.64BHI

BAKER HUGHES INC

45.73

-0.68

-1.47

46.25

46.58

45.42

46.41BK

BANK OF NEW YORK MELLON CORP

27.87

-0.12

-0.43

27.91

28.23

27.70

27.99BMY

BRISTOL-MYERS SQUIBB CO

41.14

-0.05

-0.12

41.09

41.35

40.93

41.19BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.47

-0.73

-0.70

104.17

104.44

103.17

104.20C

CITIGROUP INC

43.79

-0.45

-1.02

44.26

44.70

43.66

44.24CAT

CATERPILLAR INC

85.64

-1.33

-1.53

86.90

86.92

85.41

86.97CL

COLGATE-PALMOLIVE CO

117.71

-0.32

-0.27

117.87

118.09

117.31

118.03CMCSA

COMCAST CORP-CLASS A

41.38

-0.44

-1.04

41.46

42.06

41.09

42.01COF

CAPITAL ONE FINANCIAL CORP

53.68

-1.27

-2.31

55.06

55.06

53.45

54.95COP

CONOCOPHILLIPS

60.48

0.38

0.63

60.19

60.70

60.02

60.10COST

COSTCO WHOLESALE CORP

105.81

-0.30

-0.28

106.00

106.57

105.39

106.11CPB

CAMPBELL SOUP CO

45.75

0.39

0.86

45.34

45.75

45.28

45.36CSCO

CISCO SYSTEMS INC

20.83

-0.08

-0.38

21.00

21.38

20.78

20.91CVS

CVS CAREMARK CORP

54.53

-0.46

-0.84

54.75

54.97

54.33

54.99CVX

CHEVRON CORP

119.61

0.79

0.66

118.90

119.86

118.76

118.82DD

DU PONT (E.I.) DE NEMOURS

49.01

-0.15

-0.31

48.88

49.20

48.80

49.16DELL

DELL INC

14.30

-0.03

-0.21

14.20

14.31

14.20

14.33DIS

WALT DISNEY CO/THE

56.69

-0.11

-0.19

56.89

57.14

56.16

56.80DOW

DOW CHEMICAL CO/THE

31.37

-0.47

-1.48

31.80

31.83

31.22

31.84DVN

DEVON ENERGY CORPORATION

55.52

-0.90

-1.60

56.15

56.19

55.04

56.42EMC

EMC CORP/MA

23.57

-0.32

-1.34

23.82

23.86

23.53

23.89ETR

ENTERGY CORP

63.39

0.15

0.24

63.37

63.48

63.13

63.24EXC

EXELON CORP

34.36

-0.12

-0.35

34.45

34.54

34.29

34.48F

FORD MOTOR CO

12.90

-0.25

-1.90

13.01

13.15

12.90

13.15FCX

FREEPORT-MCMORAN COPPER

32.38

-0.72

-2.18

32.99

33.00

32.12

33.10FDX

FEDEX CORP

97.78

-0.42

-0.43

98.41

99.53

97.58

98.20GD

GENERAL DYNAMICS CORP

68.16

-2.35

-3.33

70.03

70.14

68.13

70.51GE

GENERAL ELECTRIC CO

23.08

-0.04

-0.17

23.03

23.10

22.97

23.12GILD

GILEAD SCIENCES INC

47.98

-0.95

-1.94

49.15

49.16

47.91

48.93GOOG

GOOGLE INC-CL A

801.19

7.16

0.90

795.01

802.24

793.25

794.03GS

GOLDMAN SACHS GROUP INC

146.04

-1.11

-0.75

146.67

148.01

144.61

147.15HAL

HALLIBURTON CO

39.93

-0.48

-1.19

40.37

40.44

39.46

40.41HD

HOME DEPOT INC

69.67

-0.11

-0.16

69.58

70.77

69.58

69.78HNZ

HJ HEINZ CO

72.31

0.04

0.06

72.15

72.31

72.14

72.27HON

HONEYWELL INTERNATIONAL INC

74.33

-1.02

-1.35

75.20

75.28

74.11

75.35HPQ

HEWLETT-PACKARD CO

23.31

-0.53

-2.22

23.75

24.05

23.26

23.84IBM

INTL BUSINESS MACHINES CORP

212.38

-0.92

-0.43

212.80

213.50

211.31

213.30INTC

INTEL CORP

21.43

-0.42

-1.92

21.67

21.69

21.33

21.85JNJ

JOHNSON & JOHNSON

81.93

0.40

0.49

81.31

81.96

81.31

81.53JPM

JPMORGAN CHASE & CO

47.83

0.37

0.78

47.52

47.98

47.49

47.46KO

COCA-COLA CO/THE

40.45

0.01

0.02

40.35

40.48

40.17

40.44LMT

LOCKHEED MARTIN CORP

95.00

-1.52

-1.57

96.04

96.41

94.79

96.52LOW

LOWE'S COS INC

37.52

-0.40

-1.05

37.77

37.90

37.34

37.92MA

MASTERCARD INC-CLASS A

537.23

-3.90

-0.72

542.44

546.87

536.00

541.13MCD

MCDONALD'S CORP

99.05

-0.64

-0.64

99.68

99.68

98.85

99.69MDT

MEDTRONIC INC

46.80

-0.16

-0.34

46.90

46.95

46.54

46.96MET

METLIFE INC

37.64

-0.38

-1.00

38.06

38.30

37.50

38.02MMM

3M COty

105.65

-0.66

-0.62

106.00

106.17

105.43

106.31MO

ALTRIA GROUP INC

34.30

-0.09

-0.26

34.19

34.44

34.08

34.39MON

MONSANTO CO

105.79

0.16

0.15

105.50

106.60

105.33

105.63MRK

MERCK & CO. INC.

44.35

0.12

0.27

44.00

44.37

43.77

44.23MS

MORGAN STANLEY

21.66

-0.32

-1.46

21.97

22.11

21.52

21.98MSFT

MICROSOFT CORP

28.61

0.00

0.00

28.62

28.65

28.36

28.61NKE

NIKE INC -CL B

58.26

-0.75

-1.27

59.00

59.18

57.98

59.01NOV

NATIONAL OILWELL VARCO INC

69.77

-0.98

-1.39

70.75

71.09

69.05

70.75NSC

NORFOLK SOUTHERN CORP

76.12

-0.96

-1.25

76.90

77.00

76.00

77.08NWSA

NEWS CORP-CL A

30.34

-0.18

-0.59

30.85

30.85

30.13

30.52NYX

NYSE EURONEXT

38.32

-0.32

-0.83

38.65

38.73

38.20

38.64ORCL

ORACLE CORP

32.41

0.07

0.22

32.36

32.46

32.05

32.34OXY

OCCIDENTAL PETROLEUM CORP

78.95

0.58

0.74

78.55

79.20

77.92

78.37PEP

PEPSICO INC

79.10

-0.01

-0.01

78.79

79.22

78.78

79.11PFE

PFIZER INC

28.84

-0.02

-0.07

28.75

28.84

28.69

28.86PG

PROCTER & GAMBLE CO/THE

77.70

0.64

0.83

76.85

77.85

76.73

77.06PM

PHILIP MORRIS INTERNATIONAL

92.78

0.07

0.08

92.66

92.80

92.08

92.71QCOM

QUALCOMM INC

66.00

-0.95

-1.42

66.70

66.82

65.61

66.95RF

REGIONS FINANCIAL CORP

8.02

-0.17

-2.08

8.17

8.21

7.97

8.19RTN

RAYTHEON COMPANY

57.89

-0.35

-0.60

58.36

58.44

57.72

58.79S

SPRINT NEXTEL CORP

6.25

0.04

0.64

6.24

6.25

6.17

6.21SLB

SCHLUMBERGER LTD

74.02

-0.87

-1.16

75.12

75.22

73.36

74.89SO

SOUTHERN CO/THE

46.74

-0.18

-0.38

46.84

46.84

46.57

46.92T

AT&T INC

37.25

0.56

1.53

36.75

37.31

36.72

36.69TGT

TARGET CORP

68.66

0.21

0.31

68.30

68.82

68.25

68.45TWX

TIME WARNER INC

57.62

0.00

0.00

57.50

57.77

57.17

57.62UNH

UNITEDHEALTH GROUP INC

58.97

1.76

3.08

57.16

59.36

57.03

57.21UPS

UNITED PARCEL SERVICE-CL B

84.47

-1.43

-1.66

85.80

85.95

84.33

85.90USB

US BANCORP

33.99

0.06

0.18

33.93

34.04

33.84

33.93UTX

UNITED TECHNOLOGIES CORP

92.92

-0.51

-0.55

93.16

93.41

92.70

93.43VZ

VERIZON COMMUNICATIONS INC

49.22

0.07

0.14

49.04

49.37

49.01

49.15WAG

WALGREEN CO

46.97

-0.71

-1.49

47.50

47.68

46.89

47.68WFC

WELLS FARGO & CO

36.93

-0.06

-0.16

37.01

37.09

36.75

36.99WMB

WILLIAMS COS INC

37.94

0.48

1.28

37.89

38.24

37.64

37.46WMT

WAL-MART STORES INC

75.43

0.60

0.80

75.00

75.93

74.92

74.83WY

WEYERHAEUSER CO

31.33

-0.05

-0.16

31.36

31.50

30.95

31.38XOM

EXXON MOBIL CORP

90.77

0.66

0.73

90.15

90.98

90.09

90.11XRX

XEROX CORP

8.60

0.00

0.00

8.62

8.68

8.58

8.60

社群留言