票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
702.17
-2.40
-0.34
704.57
705.49
700.56
704.57AA
ALCOA INC
8.39
-0.13
-1.53
8.51
8.53
8.33
8.52AAPL
APPLE INC
428.91
-13.72
-3.10
442.00
443.67
427.75
442.63ABT
ABBOTT LABORATORIES
35.31
-0.01
-0.03
35.18
35.31
34.95
35.32AEP
AMERICAN ELECTRIC POWER
48.50
-0.13
-0.27
48.55
48.59
48.39
48.63ALL
ALLSTATE CORP
49.28
0.21
0.43
49.17
49.64
49.09
49.07AMGN
AMGEN INC
102.31
-0.20
-0.20
102.33
103.90
101.70
102.51AMZN
AMAZON.COM INC
261.61
-4.88
-1.83
266.98
267.40
261.01
266.49AVP
AVON PRODUCTS INC
20.35
-0.38
-1.83
20.68
20.70
20.24
20.73AXP
AMERICAN EXPRESS CO
67.26
-0.20
-0.30
67.42
67.74
67.01
67.46BA
BOEING CO/THE
85.25
-0.60
-0.70
85.78
86.19
85.03
85.85BAC
BANK OF AMERICA CORP
12.15
-0.03
-0.25
12.18
12.27
12.10
12.18BAX
BAXTER INTERNATIONAL INC
72.30
-0.34
-0.47
72.47
72.85
72.12
72.64BHI
BAKER HUGHES INC
45.73
-0.68
-1.47
46.25
46.58
45.42
46.41BK
BANK OF NEW YORK MELLON CORP
27.87
-0.12
-0.43
27.91
28.23
27.70
27.99BMY
BRISTOL-MYERS SQUIBB CO
41.14
-0.05
-0.12
41.09
41.35
40.93
41.19BRK/B
BERKSHIRE HATHAWAY INC-CL B
103.47
-0.73
-0.70
104.17
104.44
103.17
104.20C
CITIGROUP INC
43.79
-0.45
-1.02
44.26
44.70
43.66
44.24CAT
CATERPILLAR INC
85.64
-1.33
-1.53
86.90
86.92
85.41
86.97CL
COLGATE-PALMOLIVE CO
117.71
-0.32
-0.27
117.87
118.09
117.31
118.03CMCSA
COMCAST CORP-CLASS A
41.38
-0.44
-1.04
41.46
42.06
41.09
42.01COF
CAPITAL ONE FINANCIAL CORP
53.68
-1.27
-2.31
55.06
55.06
53.45
54.95COP
CONOCOPHILLIPS
60.48
0.38
0.63
60.19
60.70
60.02
60.10COST
COSTCO WHOLESALE CORP
105.81
-0.30
-0.28
106.00
106.57
105.39
106.11CPB
CAMPBELL SOUP CO
45.75
0.39
0.86
45.34
45.75
45.28
45.36CSCO
CISCO SYSTEMS INC
20.83
-0.08
-0.38
21.00
21.38
20.78
20.91CVS
CVS CAREMARK CORP
54.53
-0.46
-0.84
54.75
54.97
54.33
54.99CVX
CHEVRON CORP
119.61
0.79
0.66
118.90
119.86
118.76
118.82DD
DU PONT (E.I.) DE NEMOURS
49.01
-0.15
-0.31
48.88
49.20
48.80
49.16DELL
DELL INC
14.30
-0.03
-0.21
14.20
14.31
14.20
14.33DIS
WALT DISNEY CO/THE
56.69
-0.11
-0.19
56.89
57.14
56.16
56.80DOW
DOW CHEMICAL CO/THE
31.37
-0.47
-1.48
31.80
31.83
31.22
31.84DVN
DEVON ENERGY CORPORATION
55.52
-0.90
-1.60
56.15
56.19
55.04
56.42EMC
EMC CORP/MA
23.57
-0.32
-1.34
23.82
23.86
23.53
23.89ETR
ENTERGY CORP
63.39
0.15
0.24
63.37
63.48
63.13
63.24EXC
EXELON CORP
34.36
-0.12
-0.35
34.45
34.54
34.29
34.48F
FORD MOTOR CO
12.90
-0.25
-1.90
13.01
13.15
12.90
13.15FCX
FREEPORT-MCMORAN COPPER
32.38
-0.72
-2.18
32.99
33.00
32.12
33.10FDX
FEDEX CORP
97.78
-0.42
-0.43
98.41
99.53
97.58
98.20GD
GENERAL DYNAMICS CORP
68.16
-2.35
-3.33
70.03
70.14
68.13
70.51GE
GENERAL ELECTRIC CO
23.08
-0.04
-0.17
23.03
23.10
22.97
23.12GILD
GILEAD SCIENCES INC
47.98
-0.95
-1.94
49.15
49.16
47.91
48.93GOOG
GOOGLE INC-CL A
801.19
7.16
0.90
795.01
802.24
793.25
794.03GS
GOLDMAN SACHS GROUP INC
146.04
-1.11
-0.75
146.67
148.01
144.61
147.15HAL
HALLIBURTON CO
39.93
-0.48
-1.19
40.37
40.44
39.46
40.41HD
HOME DEPOT INC
69.67
-0.11
-0.16
69.58
70.77
69.58
69.78HNZ
HJ HEINZ CO
72.31
0.04
0.06
72.15
72.31
72.14
72.27HON
HONEYWELL INTERNATIONAL INC
74.33
-1.02
-1.35
75.20
75.28
74.11
75.35HPQ
HEWLETT-PACKARD CO
23.31
-0.53
-2.22
23.75
24.05
23.26
23.84IBM
INTL BUSINESS MACHINES CORP
212.38
-0.92
-0.43
212.80
213.50
211.31
213.30INTC
INTEL CORP
21.43
-0.42
-1.92
21.67
21.69
21.33
21.85JNJ
JOHNSON & JOHNSON
81.93
0.40
0.49
81.31
81.96
81.31
81.53JPM
JPMORGAN CHASE & CO
47.83
0.37
0.78
47.52
47.98
47.49
47.46KO
COCA-COLA CO/THE
40.45
0.01
0.02
40.35
40.48
40.17
40.44LMT
LOCKHEED MARTIN CORP
95.00
-1.52
-1.57
96.04
96.41
94.79
96.52LOW
LOWE'S COS INC
37.52
-0.40
-1.05
37.77
37.90
37.34
37.92MA
MASTERCARD INC-CLASS A
537.23
-3.90
-0.72
542.44
546.87
536.00
541.13MCD
MCDONALD'S CORP
99.05
-0.64
-0.64
99.68
99.68
98.85
99.69MDT
MEDTRONIC INC
46.80
-0.16
-0.34
46.90
46.95
46.54
46.96MET
METLIFE INC
37.64
-0.38
-1.00
38.06
38.30
37.50
38.02MMM
3M COty
105.65
-0.66
-0.62
106.00
106.17
105.43
106.31MO
ALTRIA GROUP INC
34.30
-0.09
-0.26
34.19
34.44
34.08
34.39MON
MONSANTO CO
105.79
0.16
0.15
105.50
106.60
105.33
105.63MRK
MERCK & CO. INC.
44.35
0.12
0.27
44.00
44.37
43.77
44.23MS
MORGAN STANLEY
21.66
-0.32
-1.46
21.97
22.11
21.52
21.98MSFT
MICROSOFT CORP
28.61
0.00
0.00
28.62
28.65
28.36
28.61NKE
NIKE INC -CL B
58.26
-0.75
-1.27
59.00
59.18
57.98
59.01NOV
NATIONAL OILWELL VARCO INC
69.77
-0.98
-1.39
70.75
71.09
69.05
70.75NSC
NORFOLK SOUTHERN CORP
76.12
-0.96
-1.25
76.90
77.00
76.00
77.08NWSA
NEWS CORP-CL A
30.34
-0.18
-0.59
30.85
30.85
30.13
30.52NYX
NYSE EURONEXT
38.32
-0.32
-0.83
38.65
38.73
38.20
38.64ORCL
ORACLE CORP
32.41
0.07
0.22
32.36
32.46
32.05
32.34OXY
OCCIDENTAL PETROLEUM CORP
78.95
0.58
0.74
78.55
79.20
77.92
78.37PEP
PEPSICO INC
79.10
-0.01
-0.01
78.79
79.22
78.78
79.11PFE
PFIZER INC
28.84
-0.02
-0.07
28.75
28.84
28.69
28.86PG
PROCTER & GAMBLE CO/THE
77.70
0.64
0.83
76.85
77.85
76.73
77.06PM
PHILIP MORRIS INTERNATIONAL
92.78
0.07
0.08
92.66
92.80
92.08
92.71QCOM
QUALCOMM INC
66.00
-0.95
-1.42
66.70
66.82
65.61
66.95RF
REGIONS FINANCIAL CORP
8.02
-0.17
-2.08
8.17
8.21
7.97
8.19RTN
RAYTHEON COMPANY
57.89
-0.35
-0.60
58.36
58.44
57.72
58.79S
SPRINT NEXTEL CORP
6.25
0.04
0.64
6.24
6.25
6.17
6.21SLB
SCHLUMBERGER LTD
74.02
-0.87
-1.16
75.12
75.22
73.36
74.89SO
SOUTHERN CO/THE
46.74
-0.18
-0.38
46.84
46.84
46.57
46.92T
AT&T INC
37.25
0.56
1.53
36.75
37.31
36.72
36.69TGT
TARGET CORP
68.66
0.21
0.31
68.30
68.82
68.25
68.45TWX
TIME WARNER INC
57.62
0.00
0.00
57.50
57.77
57.17
57.62UNH
UNITEDHEALTH GROUP INC
58.97
1.76
3.08
57.16
59.36
57.03
57.21UPS
UNITED PARCEL SERVICE-CL B
84.47
-1.43
-1.66
85.80
85.95
84.33
85.90USB
US BANCORP
33.99
0.06
0.18
33.93
34.04
33.84
33.93UTX
UNITED TECHNOLOGIES CORP
92.92
-0.51
-0.55
93.16
93.41
92.70
93.43VZ
VERIZON COMMUNICATIONS INC
49.22
0.07
0.14
49.04
49.37
49.01
49.15WAG
WALGREEN CO
46.97
-0.71
-1.49
47.50
47.68
46.89
47.68WFC
WELLS FARGO & CO
36.93
-0.06
-0.16
37.01
37.09
36.75
36.99WMB
WILLIAMS COS INC
37.94
0.48
1.28
37.89
38.24
37.64
37.46WMT
WAL-MART STORES INC
75.43
0.60
0.80
75.00
75.93
74.92
74.83WY
WEYERHAEUSER CO
31.33
-0.05
-0.16
31.36
31.50
30.95
31.38XOM
EXXON MOBIL CORP
90.77
0.66
0.73
90.15
90.98
90.09
90.11XRX
XEROX CORP
8.60
0.00
0.00
8.62
8.68
8.58
8.60