票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,562.17
-7.02
-0.45
1,569.18
1,570.57
1,558.47
1,569.19A
AGILENT TECHNOLOGIES INC
40.93
-1.04
-2.48
41.83
41.97
40.79
41.97AA
ALCOA INC
8.39
-0.13
-1.53
8.51
8.53
8.33
8.52AAPL
APPLE INC
428.91
-13.72
-3.10
442.00
443.67
427.75
442.63ABC
AMERISOURCEBERGEN CORP
51.64
0.19
0.37
51.45
51.65
51.30
51.45ABT
ABBOTT LABORATORIES
35.31
-0.01
-0.03
35.18
35.31
34.95
35.32ACE
ACE LTD
88.70
-0.27
-0.30
89.10
89.29
88.47
88.97ADBE
ADOBE SYSTEMS INC
43.38
-0.13
-0.30
43.36
43.77
43.24
43.51ADM
ARCHER-DANIELS-MIDLAND CO
33.69
-0.04
-0.12
33.73
33.79
33.27
33.73ADP
AUTOMATIC DATA PROCESSING
64.69
-0.34
-0.52
64.66
65.18
64.51
65.02ADSK
AUTODESK INC
39.93
-1.31
-3.18
40.08
40.66
39.76
41.24AEE
AMEREN CORPORATION
34.93
-0.09
-0.26
34.94
35.07
34.87
35.02AEP
AMERICAN ELECTRIC POWER
48.50
-0.13
-0.27
48.55
48.59
48.39
48.63AES
AES CORP
12.51
-0.06
-0.48
12.57
12.61
12.39
12.57AET
AETNA INC
52.38
1.26
2.46
51.03
54.05
50.41
51.12AFL
AFLAC INC
52.15
0.13
0.25
52.06
52.26
51.73
52.02AGN
ALLERGAN INC
112.58
0.95
0.85
111.86
112.60
111.28
111.63AIG
AMERICAN INTERNATIONAL GROUP
38.23
-0.59
-1.52
38.80
39.07
38.07
38.82AIV
APARTMENT INVT & MGMT CO -A
30.83
0.17
0.55
30.58
30.86
30.35
30.66AIZ
ASSURANT INC
44.98
-0.03
-0.07
45.01
45.11
44.80
45.01AKAM
AKAMAI TECHNOLOGIES INC
34.90
-0.39
-1.11
35.37
35.39
34.82
35.29AKS
AK STEEL HOLDING CORP
3.22
-0.09
-2.72
3.30
3.31
3.19
3.31ALL
ALLSTATE CORP
49.28
0.21
0.43
49.17
49.64
49.09
49.07ALTR
ALTERA CORP
34.75
-0.72
-2.03
35.50
35.50
34.67
35.47AMAT
APPLIED MATERIALS INC
13.36
-0.12
-0.89
13.45
13.49
13.27
13.48AMD
ADVANCED MICRO DEVICES
2.44
-0.11
-4.31
2.54
2.57
2.43
2.55AMGN
AMGEN INC
102.31
-0.20
-0.20
102.33
103.90
101.70
102.51AMP
AMERIPRISE FINANCIAL INC
72.87
-0.78
-1.06
73.52
73.99
72.70
73.65AMT
AMERICAN TOWER CORP
77.75
0.83
1.08
76.97
77.75
76.64
76.92AMZN
AMAZON.COM INC
261.61
-4.88
-1.83
266.98
267.40
261.01
266.49AN
AUTONATION INC
43.44
-0.31
-0.71
43.79
43.79
42.93
43.75ANF
ABERCROMBIE & FITCH CO-CL A
45.94
-0.26
-0.56
46.11
46.91
45.92
46.20AON
AON PLC
61.10
-0.40
-0.65
61.35
61.83
60.97
61.50APA
APACHE CORP
76.71
-0.45
-0.58
77.21
77.24
75.70
77.16APC
ANADARKO PETROLEUM CORP
86.36
-1.09
-1.25
87.16
87.95
86.02
87.45APD
AIR PRODUCTS & CHEMICALS INC
85.51
-1.61
-1.85
86.69
86.83
85.25
87.12APH
AMPHENOL CORP-CL A
73.52
-1.13
-1.51
74.77
74.77
73.35
74.65APOL
APOLLO GROUP INC-CL A
17.66
0.27
1.55
17.54
17.83
17.20
17.39ARG
AIRGAS INC
97.96
-1.20
-1.21
99.30
99.31
97.77
99.16ATI
ALLEGHENY TECHNOLOGIES INC
31.41
-0.30
-0.95
31.80
31.90
31.20
31.71AVB
AVALONBAY COMMUNITIES INC
128.09
1.42
1.12
127.18
128.12
126.67
126.67AVP
AVON PRODUCTS INC
20.35
-0.38
-1.83
20.68
20.70
20.24
20.73AVY
AVERY DENNISON CORP
42.39
-0.68
-1.58
43.08
43.09
42.31
43.07AXP
AMERICAN EXPRESS CO
67.26
-0.20
-0.30
67.42
67.74
67.01
67.46AZO
AUTOZONE INC
393.19
-3.58
-0.90
396.01
397.80
392.77
396.77BA
BOEING CO/THE
85.25
-0.60
-0.70
85.78
86.19
85.03
85.85BAC
BANK OF AMERICA CORP
12.15
-0.03
-0.25
12.18
12.27
12.10
12.18BAX
BAXTER INTERNATIONAL INC
72.30
-0.34
-0.47
72.47
72.85
72.12
72.64BBBY
BED BATH & BEYOND INC
63.82
-0.60
-0.93
64.26
64.78
63.63
64.42BBT
BB&T CORP
30.89
-0.50
-1.59
31.41
31.41
30.70
31.39BBY
BEST BUY CO INC
21.68
-0.47
-2.12
22.10
22.46
21.65
22.15BCR
CR BARD INC
100.16
-0.62
-0.62
100.60
100.92
99.84
100.78BDX
BECTON DICKINSON AND CO
95.71
0.10
0.10
95.65
96.20
95.34
95.61BEN
FRANKLIN RESOURCES INC
149.69
-1.12
-0.74
150.65
151.35
149.16
150.81BF/B
BROWN-FORMAN CORP-CLASS B
71.05
-0.35
-0.49
71.35
71.35
70.57
71.40BHI
BAKER HUGHES INC
45.73
-0.68
-1.47
46.25
46.58
45.42
46.41BIG
BIG LOTS INC
34.30
-0.97
-2.75
35.19
35.52
34.21
35.27BIIB
BIOGEN IDEC INC
192.77
-0.14
-0.07
193.66
196.78
191.81
192.91BK
BANK OF NEW YORK MELLON CORP
27.87
-0.12
-0.43
27.91
28.23
27.70
27.99BLL
BALL CORP
47.30
-0.28
-0.59
47.48
47.69
47.08
47.58BMC
BMC SOFTWARE INC
46.02
-0.31
-0.67
46.29
46.50
45.87
46.33BMS
BEMIS COMPANY
40.21
-0.15
-0.37
40.40
40.57
40.10
40.36BMY
BRISTOL-MYERS SQUIBB CO
41.14
-0.05
-0.12
41.09
41.35
40.93
41.19BRCM
BROADCOM CORP-CL A
34.22
-0.45
-1.30
34.57
34.70
34.05
34.67BRK/B
BERKSHIRE HATHAWAY INC-CL B
103.47
-0.73
-0.70
104.17
104.44
103.17
104.20BSX
BOSTON SCIENTIFIC CORP
7.80
-0.01
-0.13
7.81
7.86
7.73
7.81BTU
PEABODY ENERGY CORP
20.53
-0.62
-2.93
21.06
21.06
20.47
21.15BXP
BOSTON PROPERTIES INC
100.50
-0.56
-0.55
100.86
101.62
100.00
101.06C
CITIGROUP INC
43.79
-0.45
-1.02
44.26
44.70
43.66
44.24CA
CA INCy
24.85
-0.32
-1.27
25.23
25.23
24.78
25.17CAG
CONAGRA FOODS INC
35.62
-0.19
-0.53
35.83
35.84
35.48
35.81CAH
CARDINAL HEALTH INC
41.85
0.23
0.55
41.69
42.06
41.65
41.62CAM
CAMERON INTERNATIONAL CORP
63.70
-1.50
-2.30
65.02
65.20
63.21
65.20CAT
CATERPILLAR INC
85.64
-1.33
-1.53
86.90
86.92
85.41
86.97CB
CHUBB CORP
87.40
-0.13
-0.15
87.63
87.87
87.04
87.53CBG
CBRE GROUP INC - A
24.44
-0.81
-3.21
25.28
25.28
24.31
25.25CBS
CBS CORP-CLASS B NON VOTING
45.74
-0.95
-2.03
46.73
47.03
45.33
46.69CCE
COCA-COLA ENTERPRISES
36.39
-0.53
-1.44
36.55
36.63
36.22
36.92CCL
CARNIVAL CORP
33.96
-0.34
-0.99
34.35
34.39
33.85
34.30CELG
CELGENE CORP
117.04
1.13
0.97
116.51
117.91
116.32
115.91CERN
CERNER CORP
94.23
-0.52
-0.55
94.97
94.97
93.17
94.75CF
CF INDUSTRIES HOLDINGS INC
190.02
-0.35
-0.18
189.72
190.23
188.57
190.37CFN
CAREFUSION CORP
34.76
-0.23
-0.66
34.97
34.99
34.63
34.99CHK
CHESAPEAKE ENERGY CORP
20.35
-0.06
-0.29
20.40
20.64
20.27
20.41CHRW
C.H. ROBINSON WORLDWIDE INC
58.60
-0.86
-1.45
59.50
59.68
58.47
59.46CI
CIGNA CORP
62.91
0.54
0.87
62.31
63.39
61.89
62.37CINF
CINCINNATI FINANCIAL CORP
47.12
-0.07
-0.15
47.35
47.36
46.87
47.19CL
COLGATE-PALMOLIVE CO
117.71
-0.32
-0.27
117.87
118.09
117.31
118.03CLF
CLIFFS NATURAL RESOURCES INC
18.95
-0.06
-0.32
19.53
19.75
18.80
19.01CLX
CLOROX COMPANY
88.13
-0.40
-0.45
88.53
88.55
88.00
88.53CMA
COMERICA INC
35.28
-0.67
-1.86
35.95
35.95
35.12
35.95CMCSA
COMCAST CORP-CLASS A
41.38
-0.44
-1.04
41.46
42.06
41.09
42.01CME
CME GROUP INC
60.93
-0.46
-0.75
61.33
61.58
60.67
61.39CMI
CUMMINS INC
112.71
-3.10
-2.68
115.88
115.90
112.38
115.81CMS
CMS ENERGY CORP
27.80
-0.14
-0.50
27.94
27.95
27.68
27.94CNP
CENTERPOINT ENERGY INC
23.80
-0.16
-0.67
23.89
23.96
23.71
23.96CNX
CONSOL ENERGY INC
32.53
-1.12
-3.33
33.73
33.73
32.41
33.65COF
CAPITAL ONE FINANCIAL CORP
53.68
-1.27
-2.31
55.06
55.06
53.45
54.95COG
CABOT OIL & GAS CORP
66.77
-0.84
-1.24
66.93
67.89
65.74
67.61COH
COACH INC
49.99
0.00
0.00
49.84
50.32
49.45
49.99COL
ROCKWELL COLLINS INC
62.34
-0.78
-1.24
62.94
63.04
62.18
63.12COP
CONOCOPHILLIPS
60.48
0.38
0.63
60.19
60.70
60.02
60.10COST
COSTCO WHOLESALE CORP
105.81
-0.30
-0.28
106.00
106.57
105.39
106.11CPB
CAMPBELL SOUP CO
45.75
0.39
0.86
45.34
45.75
45.28
45.36CPWR
COMPUWARE CORP
12.38
-0.12
-0.96
12.45
12.48
12.27
12.50CRM
SALESFORCE.COM INC
175.39
-3.44
-1.92
179.07
179.30
174.85
178.83CSC
COMPUTER SCIENCES CORP
48.50
-0.73
-1.48
49.23
49.25
48.39
49.23CSCO
CISCO SYSTEMS INC
20.83
-0.08
-0.38
21.00
21.38
20.78
20.91CSX
CSX CORP
24.20
-0.43
-1.75
24.64
24.69
24.09
24.63CTAS
CINTAS CORP
43.94
-0.19
-0.43
44.10
44.16
43.61
44.13CTL
CENTURYLINK INC
34.86
-0.27
-0.77
35.11
35.22
34.66
35.13CTSH
COGNIZANT TECH SOLUTIONS-A
76.74
0.13
0.17
76.56
77.19
76.31
76.61CTXS
CITRIX SYSTEMS INC
71.43
-0.73
-1.01
72.32
72.65
71.22
72.16CVH
COVENTRY HEALTH CARE INC
47.52
0.49
1.04
46.93
48.00
46.73
47.03CVS
CVS CAREMARK CORP
54.53
-0.46
-0.84
54.75
54.97
54.33
54.99CVX
CHEVRON CORP
119.61
0.79
0.66
118.90
119.86
118.76
118.82D
DOMINION RESOURCES INC/VA
58.19
0.01
0.02
58.17
58.28
57.95
58.18DD
DU PONT (E.I.) DE NEMOURS
49.01
-0.15
-0.31
48.88
49.20
48.80
49.16DE
DEERE & CO
85.08
-0.90
-1.05
85.99
85.99
84.87
85.98DELL
DELL INC
14.30
-0.03
-0.21
14.20
14.31
14.20
14.33DF
DEAN FOODS CO
18.36
0.23
1.27
18.06
18.38
18.06
18.13DFS
DISCOVER FINANCIAL SERVICES
44.03
-0.81
-1.81
44.72
44.94
43.85
44.84DGX
QUEST DIAGNOSTICS INC
56.32
-0.13
-0.23
56.42
56.47
56.03
56.45DHI
DR HORTON INC
23.85
-0.45
-1.85
24.32
24.40
23.74
24.30DHR
DANAHER CORP
61.79
-0.36
-0.58
61.97
62.08
61.52
62.15DIS
WALT DISNEY CO/THE
56.69
-0.11
-0.19
56.89
57.14
56.16
56.80DISCA
DISCOVERY COMMUNICATIONS-A
77.98
-0.76
-0.97
79.07
79.44
77.80
78.74DNB
DUN & BRADSTREET CORP
83.76
0.11
0.13
83.71
84.16
83.06
83.65DNR
DENBURY RESOURCES INC
18.20
-0.45
-2.41
18.65
18.66
18.13
18.65DO
DIAMOND OFFSHORE DRILLING
69.22
-0.34
-0.49
69.71
69.88
68.94
69.56DOV
DOVER CORP
71.77
-1.11
-1.52
72.76
72.96
71.52
72.88DOW
DOW CHEMICAL CO/THE
31.37
-0.47
-1.48
31.80
31.83
31.22
31.84DPS
DR PEPPER SNAPPLE GROUP INC
46.67
-0.28
-0.60
46.90
47.00
46.61
46.95DRI
DARDEN RESTAURANTS INC
50.90
-0.78
-1.51
51.74
51.74
50.84
51.68DTE
DTE ENERGY COMPANY
68.39
0.05
0.07
68.34
68.62
68.14
68.34DTV
DIRECTV
56.74
0.13
0.23
56.66
57.06
56.34
56.61DUK
DUKE ENERGY CORP
72.32
-0.27
-0.37
72.56
72.57
72.08
72.59DV
DEVRY INC
30.92
-0.83
-2.61
31.75
31.75
30.63
31.75DVA
DAVITA HEALTHCARE PARTNERS I
119.91
1.32
1.11
118.64
120.13
118.02
118.59DVN
DEVON ENERGY CORPORATION
55.52
-0.90
-1.60
56.15
56.19
55.04
56.42EBAY
EBAY INC
55.71
1.49
2.75
55.73
56.75
55.45
54.22ECL
ECOLAB INC
79.50
-0.68
-0.85
80.00
80.26
79.29
80.18ED
CONSOLIDATED EDISON INC
60.71
-0.32
-0.52
60.90
60.99
60.64
61.03EFX
EQUIFAX INC
56.74
-0.85
-1.48
57.46
57.63
56.35
57.59EIX
EDISON INTERNATIONAL
50.48
0.16
0.32
50.36
50.50
50.20
50.32EL
ESTEE LAUDER COMPANIES-CL A
63.66
-0.37
-0.58
63.98
64.12
63.32
64.03EMC
EMC CORP/MA
23.57
-0.32
-1.34
23.82
23.86
23.53
23.89EMN
EASTMAN CHEMICAL CO
69.14
-0.73
-1.04
69.73
69.87
68.99
69.87EMR
EMERSON ELECTRIC CO
55.01
-0.86
-1.54
55.59
55.76
54.82
55.87EOG
EOG RESOURCES INC
128.51
0.44
0.34
128.07
128.83
126.64
128.07EQR
EQUITY RESIDENTIAL
55.55
0.49
0.89
54.97
55.55
54.71
55.06EQT
EQT CORP
67.69
-0.06
-0.09
67.94
68.27
66.51
67.75ESRX
EXPRESS SCRIPTS HOLDING CO
57.80
0.15
0.26
57.55
57.98
57.35
57.65ETFC
E*TRADE FINANCIAL CORP
10.39
-0.32
-2.99
10.72
10.78
10.37
10.71ETN
EATON CORP PLC
61.18
-0.07
-0.11
61.25
62.13
60.82
61.25ETR
ENTERGY CORP
63.39
0.15
0.24
63.37
63.48
63.13
63.24EXC
EXELON CORP
34.36
-0.12
-0.35
34.45
34.54
34.29
34.48EXPD
EXPEDITORS INTL WASH INC
35.37
-0.34
-0.95
35.79
36.12
35.24
35.71EXPE
EXPEDIA INC
60.50
0.49
0.82
60.21
60.90
59.83
60.01F
FORD MOTOR CO
12.90
-0.25
-1.90
13.01
13.15
12.90
13.15FAST
FASTENAL CO
49.78
-1.57
-3.06
51.32
51.46
49.55
51.35FCX
FREEPORT-MCMORAN COPPER
32.38
-0.72
-2.18
32.99
33.00
32.12
33.10FDO
FAMILY DOLLAR STORES
58.90
-0.15
-0.25
59.15
59.45
58.78
59.05FDX
FEDEX CORP
97.78
-0.42
-0.43
98.41
99.53
97.58
98.20FE
FIRSTENERGY CORP
42.04
-0.16
-0.38
42.20
42.20
41.91
42.20FHN
FIRST HORIZON NATIONAL CORP
10.52
-0.16
-1.50
10.70
10.72
10.50
10.68FII
FEDERATED INVESTORS INC-CL B
23.42
-0.25
-1.06
23.71
23.87
23.34
23.67FIS
FIDELITY NATIONAL INFORMATIO
39.70
0.08
0.20
39.71
39.87
39.50
39.62FISV
FISERV INC
87.01
-0.82
-0.93
87.96
87.99
86.86
87.83FITB
FIFTH THIRD BANCORP
16.14
-0.17
-1.04
16.28
16.29
16.06
16.31FLIR
FLIR SYSTEMS INC
25.80
-0.21
-0.81
26.00
26.10
25.79
26.01FLR
FLUOR CORP
65.44
-0.89
-1.34
66.30
66.82
65.14
66.33FLS
FLOWSERVE CORP
164.69
-3.02
-1.80
167.23
167.59
163.86
167.71FMC
FMC CORP
56.14
-0.89
-1.56
57.23
57.23
56.05
57.03FRX
FOREST LABORATORIES INC
37.86
-0.18
-0.47
37.96
38.01
37.70
38.04FSLR
FIRST SOLAR INC
26.82
-0.14
-0.52
26.92
27.48
26.75
26.96FTI
FMC TECHNOLOGIES INC
53.91
-0.48
-0.88
54.59
54.79
53.55
54.39GAS
AGL RESOURCES INC
41.74
-0.21
-0.50
41.90
41.99
41.49
41.95GCI
GANNETT CO
21.21
-0.66
-3.02
21.78
21.95
21.08
21.87GD
GENERAL DYNAMICS CORP
68.16
-2.35
-3.33
70.03
70.14
68.13
70.51GE
GENERAL ELECTRIC CO
23.08
-0.04
-0.17
23.03
23.10
22.97
23.12GILD
GILEAD SCIENCES INC
47.98
-0.95
-1.94
49.15
49.16
47.91
48.93GIS
GENERAL MILLS INC
48.68
-0.63
-1.28
48.30
48.98
48.21
49.31GLW
CORNING INC
13.33
0.00
0.00
13.35
13.40
13.18
13.33GME
GAMESTOP CORP-CLASS A
29.76
1.79
6.40
27.95
30.06
27.95
27.97GNW
GENWORTH FINANCIAL INC-CL A
9.87
-0.13
-1.30
10.04
10.17
9.84
10.00GOOG
GOOGLE INC-CL A
801.19
7.16
0.90
795.01
802.24
793.25
794.03GPC
GENUINE PARTS CO
77.12
-0.88
-1.13
77.51
77.51
76.65
78.00GPS
GAP INC/THE
35.20
-0.20
-0.56
35.33
35.69
35.11
35.40GS
GOLDMAN SACHS GROUP INC
146.04
-1.11
-0.75
146.67
148.01
144.61
147.15GWW
WW GRAINGER INC
219.81
-5.17
-2.30
224.40
224.72
219.43
224.98HAL
HALLIBURTON CO
39.93
-0.48
-1.19
40.37
40.44
39.46
40.41HAR
HARMAN INTERNATIONAL
44.58
-0.05
-0.11
44.53
44.62
44.39
44.63HBAN
HUNTINGTON BANCSHARES INC
7.33
-0.06
-0.81
7.40
7.44
7.31
7.39HCBK
HUDSON CITY BANCORP INC
8.57
-0.07
-0.81
8.60
8.62
8.54
8.64HCN
HEALTH CARE REIT INC
68.44
0.53
0.78
67.69
68.48
67.60
67.91HCP
HCP INC
50.26
0.40
0.80
49.89
50.26
49.63
49.86HD
HOME DEPOT INC
69.67
-0.11
-0.16
69.58
70.77
69.58
69.78HES
HESS CORP
73.54
1.93
2.70
71.57
74.48
71.41
71.61HIG
HARTFORD FINANCIAL SVCS GRP
25.58
-0.22
-0.85
25.84
26.05
25.48
25.80HNZ
HJ HEINZ CO
72.31
0.04
0.06
72.15
72.31
72.14
72.27HOG
HARLEY-DAVIDSON INC
51.56
-1.74
-3.26
53.37
53.37
51.42
53.30HON
HONEYWELL INTERNATIONAL INC
74.33
-1.02
-1.35
75.20
75.28
74.11
75.35HOT
STARWOOD HOTELS & RESORTS
62.90
-0.83
-1.30
63.53
63.68
62.76
63.73HP
HELMERICH & PAYNE
59.81
-0.89
-1.47
60.90
61.01
59.21
60.70HPQ
HEWLETT-PACKARD CO
23.31
-0.53
-2.22
23.75
24.05
23.26
23.84HRB
H&R BLOCK INC
29.27
-0.15
-0.51
29.46
29.67
29.17
29.42HRL
HORMEL FOODS CORP
40.72
-0.60
-1.45
41.28
41.30
40.49
41.32HRS
HARRIS CORP
46.04
-0.30
-0.65
46.29
46.29
45.75
46.34HSP
HOSPIRA INC
32.00
-0.83
-2.53
32.75
32.79
31.91
32.83HST
HOST HOTELS & RESORTS INC
17.42
-0.07
-0.40
17.48
17.50
17.21
17.49HSY
HERSHEY CO/THE
87.03
-0.50
-0.57
87.35
87.49
86.78
87.53HUM
HUMANA INC
75.02
5.91
8.55
69.37
75.67
69.07
69.11IBM
INTL BUSINESS MACHINES CORP
212.38
-0.92
-0.43
212.80
213.50
211.31
213.30ICE
INTERCONTINENTALEXCHANGE INC
160.09
-2.98
-1.83
162.47
163.20
159.65
163.07IFF
INTL FLAVORS & FRAGRANCES
75.48
-1.19
-1.55
76.35
76.69
75.34
76.67IGT
INTL GAME TECHNOLOGY
16.45
-0.05
-0.30
16.50
16.61
16.41
16.50INTC
INTEL CORP
21.43
-0.42
-1.92
21.67
21.69
21.33
21.85INTU
INTUIT INC
65.10
-0.55
-0.84
65.66
65.93
64.86
65.65IP
INTERNATIONAL PAPER CO
46.31
-0.27
-0.58
46.47
46.66
46.17
46.58IPG
INTERPUBLIC GROUP OF COS INC
12.91
-0.12
-0.92
12.98
13.03
12.76
13.03IRM
IRON MOUNTAIN INC
36.02
-0.29
-0.80
36.25
36.28
35.93
36.31ISRG
INTUITIVE SURGICAL INC
484.58
-6.61
-1.35
490.81
492.00
483.41
491.19ITT
ITT CORP
28.09
-0.34
-1.20
28.49
28.58
27.96
28.43ITW
ILLINOIS TOOL WORKS
60.88
-0.06
-0.10
60.70
61.07
60.41
60.94IVZ
INVESCO LTD
28.37
-0.59
-2.04
28.95
29.09
28.30
28.96JBL
JABIL CIRCUIT INC
18.15
-0.33
-1.79
18.50
18.60
18.08
18.48JCI
JOHNSON CONTROLS INC
34.43
-0.64
-1.82
35.09
35.16
34.34
35.07JCP
J.C. PENNEY CO INC
14.80
-0.31
-2.05
15.10
15.34
14.74
15.11JDSU
JDS UNIPHASE CORP
13.26
-0.11
-0.82
13.34
13.39
12.98
13.37JEC
JACOBS ENGINEERING GROUP INC
55.13
-1.11
-1.97
56.11
56.27
55.02
56.24JNJ
JOHNSON & JOHNSON
81.93
0.40
0.49
81.31
81.96
81.31
81.53JNPR
JUNIPER NETWORKS INC
18.54
0.00
0.00
18.63
18.72
18.45
18.54JNS
JANUS CAPITAL GROUP INC
9.21
-0.19
-2.02
9.38
9.44
9.16
9.40JPM
JPMORGAN CHASE & CO
47.83
0.37
0.78
47.52
47.98
47.49
47.46JWN
NORDSTROM INC
54.45
-0.78
-1.41
55.05
55.21
54.34
55.23