回到頂端
|||
熱門: 巴陵鐵塔 冷氣 漁船

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.02 00:00
2013年 4月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,562.17

-7.02

-0.45

1,569.18

1,570.57

1,558.47

1,569.19A

AGILENT TECHNOLOGIES INC

40.93

-1.04

-2.48

41.83

41.97

40.79

41.97AA

ALCOA INC

8.39

-0.13

-1.53

8.51

8.53

8.33

8.52AAPL

APPLE INC

428.91

-13.72

-3.10

442.00

443.67

427.75

442.63ABC

AMERISOURCEBERGEN CORP

51.64

0.19

0.37

51.45

51.65

51.30

51.45ABT

ABBOTT LABORATORIES

35.31

-0.01

-0.03

35.18

35.31

34.95

35.32ACE

ACE LTD

88.70

-0.27

-0.30

89.10

89.29

88.47

88.97ADBE

ADOBE SYSTEMS INC

43.38

-0.13

-0.30

43.36

43.77

43.24

43.51ADM

ARCHER-DANIELS-MIDLAND CO

33.69

-0.04

-0.12

33.73

33.79

33.27

33.73ADP

AUTOMATIC DATA PROCESSING

64.69

-0.34

-0.52

64.66

65.18

64.51

65.02ADSK

AUTODESK INC

39.93

-1.31

-3.18

40.08

40.66

39.76

41.24AEE

AMEREN CORPORATION

34.93

-0.09

-0.26

34.94

35.07

34.87

35.02AEP

AMERICAN ELECTRIC POWER

48.50

-0.13

-0.27

48.55

48.59

48.39

48.63AES

AES CORP

12.51

-0.06

-0.48

12.57

12.61

12.39

12.57AET

AETNA INC

52.38

1.26

2.46

51.03

54.05

50.41

51.12AFL

AFLAC INC

52.15

0.13

0.25

52.06

52.26

51.73

52.02AGN

ALLERGAN INC

112.58

0.95

0.85

111.86

112.60

111.28

111.63AIG

AMERICAN INTERNATIONAL GROUP

38.23

-0.59

-1.52

38.80

39.07

38.07

38.82AIV

APARTMENT INVT & MGMT CO -A

30.83

0.17

0.55

30.58

30.86

30.35

30.66AIZ

ASSURANT INC

44.98

-0.03

-0.07

45.01

45.11

44.80

45.01AKAM

AKAMAI TECHNOLOGIES INC

34.90

-0.39

-1.11

35.37

35.39

34.82

35.29AKS

AK STEEL HOLDING CORP

3.22

-0.09

-2.72

3.30

3.31

3.19

3.31ALL

ALLSTATE CORP

49.28

0.21

0.43

49.17

49.64

49.09

49.07ALTR

ALTERA CORP

34.75

-0.72

-2.03

35.50

35.50

34.67

35.47AMAT

APPLIED MATERIALS INC

13.36

-0.12

-0.89

13.45

13.49

13.27

13.48AMD

ADVANCED MICRO DEVICES

2.44

-0.11

-4.31

2.54

2.57

2.43

2.55AMGN

AMGEN INC

102.31

-0.20

-0.20

102.33

103.90

101.70

102.51AMP

AMERIPRISE FINANCIAL INC

72.87

-0.78

-1.06

73.52

73.99

72.70

73.65AMT

AMERICAN TOWER CORP

77.75

0.83

1.08

76.97

77.75

76.64

76.92AMZN

AMAZON.COM INC

261.61

-4.88

-1.83

266.98

267.40

261.01

266.49AN

AUTONATION INC

43.44

-0.31

-0.71

43.79

43.79

42.93

43.75ANF

ABERCROMBIE & FITCH CO-CL A

45.94

-0.26

-0.56

46.11

46.91

45.92

46.20AON

AON PLC

61.10

-0.40

-0.65

61.35

61.83

60.97

61.50APA

APACHE CORP

76.71

-0.45

-0.58

77.21

77.24

75.70

77.16APC

ANADARKO PETROLEUM CORP

86.36

-1.09

-1.25

87.16

87.95

86.02

87.45APD

AIR PRODUCTS & CHEMICALS INC

85.51

-1.61

-1.85

86.69

86.83

85.25

87.12APH

AMPHENOL CORP-CL A

73.52

-1.13

-1.51

74.77

74.77

73.35

74.65APOL

APOLLO GROUP INC-CL A

17.66

0.27

1.55

17.54

17.83

17.20

17.39ARG

AIRGAS INC

97.96

-1.20

-1.21

99.30

99.31

97.77

99.16ATI

ALLEGHENY TECHNOLOGIES INC

31.41

-0.30

-0.95

31.80

31.90

31.20

31.71AVB

AVALONBAY COMMUNITIES INC

128.09

1.42

1.12

127.18

128.12

126.67

126.67AVP

AVON PRODUCTS INC

20.35

-0.38

-1.83

20.68

20.70

20.24

20.73AVY

AVERY DENNISON CORP

42.39

-0.68

-1.58

43.08

43.09

42.31

43.07AXP

AMERICAN EXPRESS CO

67.26

-0.20

-0.30

67.42

67.74

67.01

67.46AZO

AUTOZONE INC

393.19

-3.58

-0.90

396.01

397.80

392.77

396.77BA

BOEING CO/THE

85.25

-0.60

-0.70

85.78

86.19

85.03

85.85BAC

BANK OF AMERICA CORP

12.15

-0.03

-0.25

12.18

12.27

12.10

12.18BAX

BAXTER INTERNATIONAL INC

72.30

-0.34

-0.47

72.47

72.85

72.12

72.64BBBY

BED BATH & BEYOND INC

63.82

-0.60

-0.93

64.26

64.78

63.63

64.42BBT

BB&T CORP

30.89

-0.50

-1.59

31.41

31.41

30.70

31.39BBY

BEST BUY CO INC

21.68

-0.47

-2.12

22.10

22.46

21.65

22.15BCR

CR BARD INC

100.16

-0.62

-0.62

100.60

100.92

99.84

100.78BDX

BECTON DICKINSON AND CO

95.71

0.10

0.10

95.65

96.20

95.34

95.61BEN

FRANKLIN RESOURCES INC

149.69

-1.12

-0.74

150.65

151.35

149.16

150.81BF/B

BROWN-FORMAN CORP-CLASS B

71.05

-0.35

-0.49

71.35

71.35

70.57

71.40BHI

BAKER HUGHES INC

45.73

-0.68

-1.47

46.25

46.58

45.42

46.41BIG

BIG LOTS INC

34.30

-0.97

-2.75

35.19

35.52

34.21

35.27BIIB

BIOGEN IDEC INC

192.77

-0.14

-0.07

193.66

196.78

191.81

192.91BK

BANK OF NEW YORK MELLON CORP

27.87

-0.12

-0.43

27.91

28.23

27.70

27.99BLL

BALL CORP

47.30

-0.28

-0.59

47.48

47.69

47.08

47.58BMC

BMC SOFTWARE INC

46.02

-0.31

-0.67

46.29

46.50

45.87

46.33BMS

BEMIS COMPANY

40.21

-0.15

-0.37

40.40

40.57

40.10

40.36BMY

BRISTOL-MYERS SQUIBB CO

41.14

-0.05

-0.12

41.09

41.35

40.93

41.19BRCM

BROADCOM CORP-CL A

34.22

-0.45

-1.30

34.57

34.70

34.05

34.67BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.47

-0.73

-0.70

104.17

104.44

103.17

104.20BSX

BOSTON SCIENTIFIC CORP

7.80

-0.01

-0.13

7.81

7.86

7.73

7.81BTU

PEABODY ENERGY CORP

20.53

-0.62

-2.93

21.06

21.06

20.47

21.15BXP

BOSTON PROPERTIES INC

100.50

-0.56

-0.55

100.86

101.62

100.00

101.06C

CITIGROUP INC

43.79

-0.45

-1.02

44.26

44.70

43.66

44.24CA

CA INCy

24.85

-0.32

-1.27

25.23

25.23

24.78

25.17CAG

CONAGRA FOODS INC

35.62

-0.19

-0.53

35.83

35.84

35.48

35.81CAH

CARDINAL HEALTH INC

41.85

0.23

0.55

41.69

42.06

41.65

41.62CAM

CAMERON INTERNATIONAL CORP

63.70

-1.50

-2.30

65.02

65.20

63.21

65.20CAT

CATERPILLAR INC

85.64

-1.33

-1.53

86.90

86.92

85.41

86.97CB

CHUBB CORP

87.40

-0.13

-0.15

87.63

87.87

87.04

87.53CBG

CBRE GROUP INC - A

24.44

-0.81

-3.21

25.28

25.28

24.31

25.25CBS

CBS CORP-CLASS B NON VOTING

45.74

-0.95

-2.03

46.73

47.03

45.33

46.69CCE

COCA-COLA ENTERPRISES

36.39

-0.53

-1.44

36.55

36.63

36.22

36.92CCL

CARNIVAL CORP

33.96

-0.34

-0.99

34.35

34.39

33.85

34.30CELG

CELGENE CORP

117.04

1.13

0.97

116.51

117.91

116.32

115.91CERN

CERNER CORP

94.23

-0.52

-0.55

94.97

94.97

93.17

94.75CF

CF INDUSTRIES HOLDINGS INC

190.02

-0.35

-0.18

189.72

190.23

188.57

190.37CFN

CAREFUSION CORP

34.76

-0.23

-0.66

34.97

34.99

34.63

34.99CHK

CHESAPEAKE ENERGY CORP

20.35

-0.06

-0.29

20.40

20.64

20.27

20.41CHRW

C.H. ROBINSON WORLDWIDE INC

58.60

-0.86

-1.45

59.50

59.68

58.47

59.46CI

CIGNA CORP

62.91

0.54

0.87

62.31

63.39

61.89

62.37CINF

CINCINNATI FINANCIAL CORP

47.12

-0.07

-0.15

47.35

47.36

46.87

47.19CL

COLGATE-PALMOLIVE CO

117.71

-0.32

-0.27

117.87

118.09

117.31

118.03CLF

CLIFFS NATURAL RESOURCES INC

18.95

-0.06

-0.32

19.53

19.75

18.80

19.01CLX

CLOROX COMPANY

88.13

-0.40

-0.45

88.53

88.55

88.00

88.53CMA

COMERICA INC

35.28

-0.67

-1.86

35.95

35.95

35.12

35.95CMCSA

COMCAST CORP-CLASS A

41.38

-0.44

-1.04

41.46

42.06

41.09

42.01CME

CME GROUP INC

60.93

-0.46

-0.75

61.33

61.58

60.67

61.39CMI

CUMMINS INC

112.71

-3.10

-2.68

115.88

115.90

112.38

115.81CMS

CMS ENERGY CORP

27.80

-0.14

-0.50

27.94

27.95

27.68

27.94CNP

CENTERPOINT ENERGY INC

23.80

-0.16

-0.67

23.89

23.96

23.71

23.96CNX

CONSOL ENERGY INC

32.53

-1.12

-3.33

33.73

33.73

32.41

33.65COF

CAPITAL ONE FINANCIAL CORP

53.68

-1.27

-2.31

55.06

55.06

53.45

54.95COG

CABOT OIL & GAS CORP

66.77

-0.84

-1.24

66.93

67.89

65.74

67.61COH

COACH INC

49.99

0.00

0.00

49.84

50.32

49.45

49.99COL

ROCKWELL COLLINS INC

62.34

-0.78

-1.24

62.94

63.04

62.18

63.12COP

CONOCOPHILLIPS

60.48

0.38

0.63

60.19

60.70

60.02

60.10COST

COSTCO WHOLESALE CORP

105.81

-0.30

-0.28

106.00

106.57

105.39

106.11CPB

CAMPBELL SOUP CO

45.75

0.39

0.86

45.34

45.75

45.28

45.36CPWR

COMPUWARE CORP

12.38

-0.12

-0.96

12.45

12.48

12.27

12.50CRM

SALESFORCE.COM INC

175.39

-3.44

-1.92

179.07

179.30

174.85

178.83CSC

COMPUTER SCIENCES CORP

48.50

-0.73

-1.48

49.23

49.25

48.39

49.23CSCO

CISCO SYSTEMS INC

20.83

-0.08

-0.38

21.00

21.38

20.78

20.91CSX

CSX CORP

24.20

-0.43

-1.75

24.64

24.69

24.09

24.63CTAS

CINTAS CORP

43.94

-0.19

-0.43

44.10

44.16

43.61

44.13CTL

CENTURYLINK INC

34.86

-0.27

-0.77

35.11

35.22

34.66

35.13CTSH

COGNIZANT TECH SOLUTIONS-A

76.74

0.13

0.17

76.56

77.19

76.31

76.61CTXS

CITRIX SYSTEMS INC

71.43

-0.73

-1.01

72.32

72.65

71.22

72.16CVH

COVENTRY HEALTH CARE INC

47.52

0.49

1.04

46.93

48.00

46.73

47.03CVS

CVS CAREMARK CORP

54.53

-0.46

-0.84

54.75

54.97

54.33

54.99CVX

CHEVRON CORP

119.61

0.79

0.66

118.90

119.86

118.76

118.82D

DOMINION RESOURCES INC/VA

58.19

0.01

0.02

58.17

58.28

57.95

58.18DD

DU PONT (E.I.) DE NEMOURS

49.01

-0.15

-0.31

48.88

49.20

48.80

49.16DE

DEERE & CO

85.08

-0.90

-1.05

85.99

85.99

84.87

85.98DELL

DELL INC

14.30

-0.03

-0.21

14.20

14.31

14.20

14.33DF

DEAN FOODS CO

18.36

0.23

1.27

18.06

18.38

18.06

18.13DFS

DISCOVER FINANCIAL SERVICES

44.03

-0.81

-1.81

44.72

44.94

43.85

44.84DGX

QUEST DIAGNOSTICS INC

56.32

-0.13

-0.23

56.42

56.47

56.03

56.45DHI

DR HORTON INC

23.85

-0.45

-1.85

24.32

24.40

23.74

24.30DHR

DANAHER CORP

61.79

-0.36

-0.58

61.97

62.08

61.52

62.15DIS

WALT DISNEY CO/THE

56.69

-0.11

-0.19

56.89

57.14

56.16

56.80DISCA

DISCOVERY COMMUNICATIONS-A

77.98

-0.76

-0.97

79.07

79.44

77.80

78.74DNB

DUN & BRADSTREET CORP

83.76

0.11

0.13

83.71

84.16

83.06

83.65DNR

DENBURY RESOURCES INC

18.20

-0.45

-2.41

18.65

18.66

18.13

18.65DO

DIAMOND OFFSHORE DRILLING

69.22

-0.34

-0.49

69.71

69.88

68.94

69.56DOV

DOVER CORP

71.77

-1.11

-1.52

72.76

72.96

71.52

72.88DOW

DOW CHEMICAL CO/THE

31.37

-0.47

-1.48

31.80

31.83

31.22

31.84DPS

DR PEPPER SNAPPLE GROUP INC

46.67

-0.28

-0.60

46.90

47.00

46.61

46.95DRI

DARDEN RESTAURANTS INC

50.90

-0.78

-1.51

51.74

51.74

50.84

51.68DTE

DTE ENERGY COMPANY

68.39

0.05

0.07

68.34

68.62

68.14

68.34DTV

DIRECTV

56.74

0.13

0.23

56.66

57.06

56.34

56.61DUK

DUKE ENERGY CORP

72.32

-0.27

-0.37

72.56

72.57

72.08

72.59DV

DEVRY INC

30.92

-0.83

-2.61

31.75

31.75

30.63

31.75DVA

DAVITA HEALTHCARE PARTNERS I

119.91

1.32

1.11

118.64

120.13

118.02

118.59DVN

DEVON ENERGY CORPORATION

55.52

-0.90

-1.60

56.15

56.19

55.04

56.42EBAY

EBAY INC

55.71

1.49

2.75

55.73

56.75

55.45

54.22ECL

ECOLAB INC

79.50

-0.68

-0.85

80.00

80.26

79.29

80.18ED

CONSOLIDATED EDISON INC

60.71

-0.32

-0.52

60.90

60.99

60.64

61.03EFX

EQUIFAX INC

56.74

-0.85

-1.48

57.46

57.63

56.35

57.59EIX

EDISON INTERNATIONAL

50.48

0.16

0.32

50.36

50.50

50.20

50.32EL

ESTEE LAUDER COMPANIES-CL A

63.66

-0.37

-0.58

63.98

64.12

63.32

64.03EMC

EMC CORP/MA

23.57

-0.32

-1.34

23.82

23.86

23.53

23.89EMN

EASTMAN CHEMICAL CO

69.14

-0.73

-1.04

69.73

69.87

68.99

69.87EMR

EMERSON ELECTRIC CO

55.01

-0.86

-1.54

55.59

55.76

54.82

55.87EOG

EOG RESOURCES INC

128.51

0.44

0.34

128.07

128.83

126.64

128.07EQR

EQUITY RESIDENTIAL

55.55

0.49

0.89

54.97

55.55

54.71

55.06EQT

EQT CORP

67.69

-0.06

-0.09

67.94

68.27

66.51

67.75ESRX

EXPRESS SCRIPTS HOLDING CO

57.80

0.15

0.26

57.55

57.98

57.35

57.65ETFC

E*TRADE FINANCIAL CORP

10.39

-0.32

-2.99

10.72

10.78

10.37

10.71ETN

EATON CORP PLC

61.18

-0.07

-0.11

61.25

62.13

60.82

61.25ETR

ENTERGY CORP

63.39

0.15

0.24

63.37

63.48

63.13

63.24EXC

EXELON CORP

34.36

-0.12

-0.35

34.45

34.54

34.29

34.48EXPD

EXPEDITORS INTL WASH INC

35.37

-0.34

-0.95

35.79

36.12

35.24

35.71EXPE

EXPEDIA INC

60.50

0.49

0.82

60.21

60.90

59.83

60.01F

FORD MOTOR CO

12.90

-0.25

-1.90

13.01

13.15

12.90

13.15FAST

FASTENAL CO

49.78

-1.57

-3.06

51.32

51.46

49.55

51.35FCX

FREEPORT-MCMORAN COPPER

32.38

-0.72

-2.18

32.99

33.00

32.12

33.10FDO

FAMILY DOLLAR STORES

58.90

-0.15

-0.25

59.15

59.45

58.78

59.05FDX

FEDEX CORP

97.78

-0.42

-0.43

98.41

99.53

97.58

98.20FE

FIRSTENERGY CORP

42.04

-0.16

-0.38

42.20

42.20

41.91

42.20FHN

FIRST HORIZON NATIONAL CORP

10.52

-0.16

-1.50

10.70

10.72

10.50

10.68FII

FEDERATED INVESTORS INC-CL B

23.42

-0.25

-1.06

23.71

23.87

23.34

23.67FIS

FIDELITY NATIONAL INFORMATIO

39.70

0.08

0.20

39.71

39.87

39.50

39.62FISV

FISERV INC

87.01

-0.82

-0.93

87.96

87.99

86.86

87.83FITB

FIFTH THIRD BANCORP

16.14

-0.17

-1.04

16.28

16.29

16.06

16.31FLIR

FLIR SYSTEMS INC

25.80

-0.21

-0.81

26.00

26.10

25.79

26.01FLR

FLUOR CORP

65.44

-0.89

-1.34

66.30

66.82

65.14

66.33FLS

FLOWSERVE CORP

164.69

-3.02

-1.80

167.23

167.59

163.86

167.71FMC

FMC CORP

56.14

-0.89

-1.56

57.23

57.23

56.05

57.03FRX

FOREST LABORATORIES INC

37.86

-0.18

-0.47

37.96

38.01

37.70

38.04FSLR

FIRST SOLAR INC

26.82

-0.14

-0.52

26.92

27.48

26.75

26.96FTI

FMC TECHNOLOGIES INC

53.91

-0.48

-0.88

54.59

54.79

53.55

54.39GAS

AGL RESOURCES INC

41.74

-0.21

-0.50

41.90

41.99

41.49

41.95GCI

GANNETT CO

21.21

-0.66

-3.02

21.78

21.95

21.08

21.87GD

GENERAL DYNAMICS CORP

68.16

-2.35

-3.33

70.03

70.14

68.13

70.51GE

GENERAL ELECTRIC CO

23.08

-0.04

-0.17

23.03

23.10

22.97

23.12GILD

GILEAD SCIENCES INC

47.98

-0.95

-1.94

49.15

49.16

47.91

48.93GIS

GENERAL MILLS INC

48.68

-0.63

-1.28

48.30

48.98

48.21

49.31GLW

CORNING INC

13.33

0.00

0.00

13.35

13.40

13.18

13.33GME

GAMESTOP CORP-CLASS A

29.76

1.79

6.40

27.95

30.06

27.95

27.97GNW

GENWORTH FINANCIAL INC-CL A

9.87

-0.13

-1.30

10.04

10.17

9.84

10.00GOOG

GOOGLE INC-CL A

801.19

7.16

0.90

795.01

802.24

793.25

794.03GPC

GENUINE PARTS CO

77.12

-0.88

-1.13

77.51

77.51

76.65

78.00GPS

GAP INC/THE

35.20

-0.20

-0.56

35.33

35.69

35.11

35.40GS

GOLDMAN SACHS GROUP INC

146.04

-1.11

-0.75

146.67

148.01

144.61

147.15GWW

WW GRAINGER INC

219.81

-5.17

-2.30

224.40

224.72

219.43

224.98HAL

HALLIBURTON CO

39.93

-0.48

-1.19

40.37

40.44

39.46

40.41HAR

HARMAN INTERNATIONAL

44.58

-0.05

-0.11

44.53

44.62

44.39

44.63HBAN

HUNTINGTON BANCSHARES INC

7.33

-0.06

-0.81

7.40

7.44

7.31

7.39HCBK

HUDSON CITY BANCORP INC

8.57

-0.07

-0.81

8.60

8.62

8.54

8.64HCN

HEALTH CARE REIT INC

68.44

0.53

0.78

67.69

68.48

67.60

67.91HCP

HCP INC

50.26

0.40

0.80

49.89

50.26

49.63

49.86HD

HOME DEPOT INC

69.67

-0.11

-0.16

69.58

70.77

69.58

69.78HES

HESS CORP

73.54

1.93

2.70

71.57

74.48

71.41

71.61HIG

HARTFORD FINANCIAL SVCS GRP

25.58

-0.22

-0.85

25.84

26.05

25.48

25.80HNZ

HJ HEINZ CO

72.31

0.04

0.06

72.15

72.31

72.14

72.27HOG

HARLEY-DAVIDSON INC

51.56

-1.74

-3.26

53.37

53.37

51.42

53.30HON

HONEYWELL INTERNATIONAL INC

74.33

-1.02

-1.35

75.20

75.28

74.11

75.35HOT

STARWOOD HOTELS & RESORTS

62.90

-0.83

-1.30

63.53

63.68

62.76

63.73HP

HELMERICH & PAYNE

59.81

-0.89

-1.47

60.90

61.01

59.21

60.70HPQ

HEWLETT-PACKARD CO

23.31

-0.53

-2.22

23.75

24.05

23.26

23.84HRB

H&R BLOCK INC

29.27

-0.15

-0.51

29.46

29.67

29.17

29.42HRL

HORMEL FOODS CORP

40.72

-0.60

-1.45

41.28

41.30

40.49

41.32HRS

HARRIS CORP

46.04

-0.30

-0.65

46.29

46.29

45.75

46.34HSP

HOSPIRA INC

32.00

-0.83

-2.53

32.75

32.79

31.91

32.83HST

HOST HOTELS & RESORTS INC

17.42

-0.07

-0.40

17.48

17.50

17.21

17.49HSY

HERSHEY CO/THE

87.03

-0.50

-0.57

87.35

87.49

86.78

87.53HUM

HUMANA INC

75.02

5.91

8.55

69.37

75.67

69.07

69.11IBM

INTL BUSINESS MACHINES CORP

212.38

-0.92

-0.43

212.80

213.50

211.31

213.30ICE

INTERCONTINENTALEXCHANGE INC

160.09

-2.98

-1.83

162.47

163.20

159.65

163.07IFF

INTL FLAVORS & FRAGRANCES

75.48

-1.19

-1.55

76.35

76.69

75.34

76.67IGT

INTL GAME TECHNOLOGY

16.45

-0.05

-0.30

16.50

16.61

16.41

16.50INTC

INTEL CORP

21.43

-0.42

-1.92

21.67

21.69

21.33

21.85INTU

INTUIT INC

65.10

-0.55

-0.84

65.66

65.93

64.86

65.65IP

INTERNATIONAL PAPER CO

46.31

-0.27

-0.58

46.47

46.66

46.17

46.58IPG

INTERPUBLIC GROUP OF COS INC

12.91

-0.12

-0.92

12.98

13.03

12.76

13.03IRM

IRON MOUNTAIN INC

36.02

-0.29

-0.80

36.25

36.28

35.93

36.31ISRG

INTUITIVE SURGICAL INC

484.58

-6.61

-1.35

490.81

492.00

483.41

491.19ITT

ITT CORP

28.09

-0.34

-1.20

28.49

28.58

27.96

28.43ITW

ILLINOIS TOOL WORKS

60.88

-0.06

-0.10

60.70

61.07

60.41

60.94IVZ

INVESCO LTD

28.37

-0.59

-2.04

28.95

29.09

28.30

28.96JBL

JABIL CIRCUIT INC

18.15

-0.33

-1.79

18.50

18.60

18.08

18.48JCI

JOHNSON CONTROLS INC

34.43

-0.64

-1.82

35.09

35.16

34.34

35.07JCP

J.C. PENNEY CO INC

14.80

-0.31

-2.05

15.10

15.34

14.74

15.11JDSU

JDS UNIPHASE CORP

13.26

-0.11

-0.82

13.34

13.39

12.98

13.37JEC

JACOBS ENGINEERING GROUP INC

55.13

-1.11

-1.97

56.11

56.27

55.02

56.24JNJ

JOHNSON & JOHNSON

81.93

0.40

0.49

81.31

81.96

81.31

81.53JNPR

JUNIPER NETWORKS INC

18.54

0.00

0.00

18.63

18.72

18.45

18.54JNS

JANUS CAPITAL GROUP INC

9.21

-0.19

-2.02

9.38

9.44

9.16

9.40JPM

JPMORGAN CHASE & CO

47.83

0.37

0.78

47.52

47.98

47.49

47.46JWN

NORDSTROM INC

54.45

-0.78

-1.41

55.05

55.21

54.34

55.23

社群留言