回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.02 00:00
2013年 4月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

695.76

578,468

+7.60

+1.10%

49.07%

774.96

553.42GOOG

Google Inc.

801.19

1,805,850

+7.00

+0.88%

47.29%

844.00

556.52SWU

Stanley Black & Deck

133.57

87,833

+6.98

+5.51%

77.51%

133.57

113.08TSLA

Tesla Motors

43.93

14,077,605

+6.04

+15.94%

74.91%

46.68

25.52HUM

Humana Inc.

75.02

7,611,603

+5.91

+8.55%

68.18%

93.36

59.92NEU

Newmarket Corp.

263.87

36,491

+3.51

+1.35%

57.90%

291.10

172.50ALXN

Alexion Pharmaceutic

95.60

2,533,760

+3.46

+3.76%

59.40%

119.54

81.28FORR

Forrester Research

34.62

553,435

+2.97

+9.38%

86.72%

36.00

20.60TAP

Molson Coors Brewing

51.90

3,193,568

+2.97

+6.07%

72.03%

51.90

37.96WCG

Wellcare Group

60.21

677,515

+2.25

+3.88%

67.20%

74.41

44.75PPLT

Physical Platinum

156.45

28,361

+2.22

+1.44%

48.75%

170.78

135.80PAC

Grupo Aeroportuario

60.75

61,617

+2.14

+3.65%

58.50%

64.16

34.12REGN

Regeneron Pharmaceut

178.51

586,205

+2.11

+1.20%

62.65%

188.95

102.82AM

American Greetings C

18.05

15,556,586

+1.95

+12.11%

74.74%

18.11

12.53MSTR

Microstrategy Inc.

103.03

120,689

+1.95

+1.93%

44.73%

160.00

83.76TPL

Texas Pacific Land T

72.43

54,187

+1.95

+2.77%

87.55%

72.78

43.59HES

Hess Corp.

73.54

4,501,610

+1.93

+2.70%

68.05%

74.48

39.67ASR

Grupo Aeroportuario

138.56

41,771

+1.89

+1.38%

68.31%

138.70

67.75GME

Gamestop Corp.

29.76

7,018,602

+1.79

+6.40%

78.45%

30.07

15.32UNH

Unitedhealth Group I

58.97

8,948,821

+1.76

+3.08%

75.89%

60.75

50.32SNFCA

Security National Fi

8.93

1,150,875

+1.75

+24.37%

56.37%

15.39

1.23DUST

Gold Miners Bear 3X

52.93

340,987

+1.74

+3.40%

53.11%

78.66

22.04ENTA

Enanta Pharmaceutica

19.93

68,116

+1.73

+9.51%

0%

21.81

14.31IEP

Icahn Enterprises L.

56.21

199,777

+1.70

+3.12%

39.51%

90.75

37.22EWV

Ultrashort MSCI Japa

24.96

16,010

+1.69

+7.26%

51.87%

40.51

23.02MKL

Markel Corp.

505.15

27,277

+1.65

+0.33%

60.28%

510.05

403.00BIO.B

Bio Rad Labs Cl B

123.85

10,119

+1.60

+1.31%

70.56%

125.46

93.98BTH

Blyth

18.94

681,567

+1.58

+9.10%

69.60%

46.15

12.66EBAY

Ebay Inc.

55.71

20,598,646

+1.49

+2.75%

60.82%

57.26

34.83TMF

20+ Year Trsy Bull 3

67.38

34,481

+1.49

+2.26%

58.16%

92.50

52.84CHDN

Churchill Downs Inc.

71.47

58,573

+1.43

+2.04%

75.76%

71.69

49.82AVB

Avalonbay Communitie

128.09

580,602

+1.42

+1.12%

53.23%

151.23

123.04PNRA

Panera Bread Company

166.66

561,840

+1.42

+0.86%

59.96%

175.26

135.40ZSL

Ultrashort Silver Pr

56.39

191,138

+1.37

+2.49%

66.66%

74.98

38.61SMN

Ultrashort Basic Mat

52.22

69,277

+1.36

+2.67%

58.20%

79.44

48.34DVA

Davita Inc.

119.91

867,499

+1.32

+1.11%

58.99%

124.29

77.81SSG

Ultrashort Semicondu

33.70

17,452

+1.32

+4.08%

47.47%

50.08

31.60MELI

Mercadolibre

97.86

434,423

+1.30

+1.35%

77.84%

102.98

64.18ATLS

Atlas Energy Llc

45.30

749,351

+1.26

+2.86%

72.48%

46.02

25.66AET

Aetna Inc.

52.38

5,602,268

+1.25

+2.44%

69.24%

54.05

34.58AGX

Argan

16.14

71,972

+1.23

+8.25%

49.02%

19.71

12.59SODA

Sodastream Internati

50.86

1,456,162

+1.22

+2.46%

60.94%

53.99

28.28SOXS

Semiconductor Bear 3

22.29

337,336

+1.21

+5.74%

48.81%

55.09

20.28WLP

Wellpoint Health Net

67.44

2,958,416

+1.21

+1.83%

73.90%

74.73

52.52GNE

Genie Energy Ltd. Cl

10.44

270,655

+1.18

+12.74%

88.87%

10.50

5.75FMX

Fomento Economico Me

114.67

509,199

+1.17

+1.03%

62.81%

115.49

72.09MGLN

Magellan Health Serv

48.72

345,763

+1.15

+2.42%

35.11%

56.58

40.24CELG

Celgene Corp.

117.04

2,535,752

+1.13

+0.97%

73.69%

117.94

58.53DSLV

3X Inverse Silver ET

32.32

105,122

+1.11

+3.56%

67.37%

51.71

18.99INFI

Infinity Pharmaceuti

49.53

464,704

+1.06

+2.19%

68.16%

50.51

7.83

社群留言