公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
695.76
578,468
+7.60
+1.10%
49.07%
774.96
553.42GOOG
Google Inc.
801.19
1,805,850
+7.00
+0.88%
47.29%
844.00
556.52SWU
Stanley Black & Deck
133.57
87,833
+6.98
+5.51%
77.51%
133.57
113.08TSLA
Tesla Motors
43.93
14,077,605
+6.04
+15.94%
74.91%
46.68
25.52HUM
Humana Inc.
75.02
7,611,603
+5.91
+8.55%
68.18%
93.36
59.92NEU
Newmarket Corp.
263.87
36,491
+3.51
+1.35%
57.90%
291.10
172.50ALXN
Alexion Pharmaceutic
95.60
2,533,760
+3.46
+3.76%
59.40%
119.54
81.28FORR
Forrester Research
34.62
553,435
+2.97
+9.38%
86.72%
36.00
20.60TAP
Molson Coors Brewing
51.90
3,193,568
+2.97
+6.07%
72.03%
51.90
37.96WCG
Wellcare Group
60.21
677,515
+2.25
+3.88%
67.20%
74.41
44.75PPLT
Physical Platinum
156.45
28,361
+2.22
+1.44%
48.75%
170.78
135.80PAC
Grupo Aeroportuario
60.75
61,617
+2.14
+3.65%
58.50%
64.16
34.12REGN
Regeneron Pharmaceut
178.51
586,205
+2.11
+1.20%
62.65%
188.95
102.82AM
American Greetings C
18.05
15,556,586
+1.95
+12.11%
74.74%
18.11
12.53MSTR
Microstrategy Inc.
103.03
120,689
+1.95
+1.93%
44.73%
160.00
83.76TPL
Texas Pacific Land T
72.43
54,187
+1.95
+2.77%
87.55%
72.78
43.59HES
Hess Corp.
73.54
4,501,610
+1.93
+2.70%
68.05%
74.48
39.67ASR
Grupo Aeroportuario
138.56
41,771
+1.89
+1.38%
68.31%
138.70
67.75GME
Gamestop Corp.
29.76
7,018,602
+1.79
+6.40%
78.45%
30.07
15.32UNH
Unitedhealth Group I
58.97
8,948,821
+1.76
+3.08%
75.89%
60.75
50.32SNFCA
Security National Fi
8.93
1,150,875
+1.75
+24.37%
56.37%
15.39
1.23DUST
Gold Miners Bear 3X
52.93
340,987
+1.74
+3.40%
53.11%
78.66
22.04ENTA
Enanta Pharmaceutica
19.93
68,116
+1.73
+9.51%
0%
21.81
14.31IEP
Icahn Enterprises L.
56.21
199,777
+1.70
+3.12%
39.51%
90.75
37.22EWV
Ultrashort MSCI Japa
24.96
16,010
+1.69
+7.26%
51.87%
40.51
23.02MKL
Markel Corp.
505.15
27,277
+1.65
+0.33%
60.28%
510.05
403.00BIO.B
Bio Rad Labs Cl B
123.85
10,119
+1.60
+1.31%
70.56%
125.46
93.98BTH
Blyth
18.94
681,567
+1.58
+9.10%
69.60%
46.15
12.66EBAY
Ebay Inc.
55.71
20,598,646
+1.49
+2.75%
60.82%
57.26
34.83TMF
20+ Year Trsy Bull 3
67.38
34,481
+1.49
+2.26%
58.16%
92.50
52.84CHDN
Churchill Downs Inc.
71.47
58,573
+1.43
+2.04%
75.76%
71.69
49.82AVB
Avalonbay Communitie
128.09
580,602
+1.42
+1.12%
53.23%
151.23
123.04PNRA
Panera Bread Company
166.66
561,840
+1.42
+0.86%
59.96%
175.26
135.40ZSL
Ultrashort Silver Pr
56.39
191,138
+1.37
+2.49%
66.66%
74.98
38.61SMN
Ultrashort Basic Mat
52.22
69,277
+1.36
+2.67%
58.20%
79.44
48.34DVA
Davita Inc.
119.91
867,499
+1.32
+1.11%
58.99%
124.29
77.81SSG
Ultrashort Semicondu
33.70
17,452
+1.32
+4.08%
47.47%
50.08
31.60MELI
Mercadolibre
97.86
434,423
+1.30
+1.35%
77.84%
102.98
64.18ATLS
Atlas Energy Llc
45.30
749,351
+1.26
+2.86%
72.48%
46.02
25.66AET
Aetna Inc.
52.38
5,602,268
+1.25
+2.44%
69.24%
54.05
34.58AGX
Argan
16.14
71,972
+1.23
+8.25%
49.02%
19.71
12.59SODA
Sodastream Internati
50.86
1,456,162
+1.22
+2.46%
60.94%
53.99
28.28SOXS
Semiconductor Bear 3
22.29
337,336
+1.21
+5.74%
48.81%
55.09
20.28WLP
Wellpoint Health Net
67.44
2,958,416
+1.21
+1.83%
73.90%
74.73
52.52GNE
Genie Energy Ltd. Cl
10.44
270,655
+1.18
+12.74%
88.87%
10.50
5.75FMX
Fomento Economico Me
114.67
509,199
+1.17
+1.03%
62.81%
115.49
72.09MGLN
Magellan Health Serv
48.72
345,763
+1.15
+2.42%
35.11%
56.58
40.24CELG
Celgene Corp.
117.04
2,535,752
+1.13
+0.97%
73.69%
117.94
58.53DSLV
3X Inverse Silver ET
32.32
105,122
+1.11
+3.56%
67.37%
51.71
18.99INFI
Infinity Pharmaceuti
49.53
464,704
+1.06
+2.19%
68.16%
50.51
7.83