回到頂端
|||
熱門: 血腥大選 環球小姐 土耳其

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.04.02 00:00
2013年 4月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MCOX

Mecox Lane Limited

3.34

128,904

+0.68

+25.56%

75.24%

7.10

1.66SNFCA

Security National Fi

8.93

1,150,875

+1.75

+24.37%

56.37%

15.39

1.23GLBS

Globus Maritime Limi

2.98

69,227

+0.49

+19.68%

74.79%

5.79

1.41REFR

Research Frontiers I

4.30

1,272,440

+0.62

+16.85%

76.30%

5.17

2.79TSLA

Tesla Motors

43.93

14,077,605

+6.04

+15.94%

74.91%

46.68

25.52KWK

Quicksilver Resource

2.60

19,506,695

+0.35

+15.56%

57.98%

6.05

1.62CHCI

Comstock Homebuildin

2.01

541,249

+0.25

+14.20%

76.05%

2.19

0.48GST

Gastar Exploration

2.01

2,273,542

+0.25

+14.20%

83.76%

3.36

0.70BVX

Bovie Medical Corp.

3.74

170,266

+0.44

+13.33%

71.39%

3.90

2.06IDSA

Industrial Services

3.60

67,981

+0.41

+12.85%

64.06%

5.66

2.03GNE

Genie Energy Ltd. Cl

10.44

270,655

+1.18

+12.74%

88.87%

10.50

5.75AM

American Greetings C

18.05

15,556,586

+1.95

+12.11%

74.74%

18.11

12.53INOC

Innotrac Corp.

3.44

54,010

+0.35

+11.33%

66.22%

3.60

1.16PRXI

Premier Exhibitions

2.93

706,821

+0.27

+10.15%

74.96%

3.75

2.10MGCD

Mgc Diagnostics Corp

7.69

28,871

+0.70

+10.01%

73.83%

7.84

5.01ENTA

Enanta Pharmaceutica

19.93

68,116

+1.73

+9.51%

0%

21.81

14.31FORR

Forrester Research

34.62

553,435

+2.97

+9.38%

86.72%

36.00

20.60BTH

Blyth

18.94

681,567

+1.58

+9.10%

69.60%

46.15

12.66ATLC

Atlanticus Holdings

4.00

24,087

+0.32

+8.70%

74.02%

7.35

3.02HUM

Humana Inc.

75.02

7,611,603

+5.91

+8.55%

68.18%

93.36

59.92HGSH

China Hgs Real Estat

10.42

169,706

+0.81

+8.43%

86.04%

11.00

0.24AGX

Argan

16.14

71,972

+1.23

+8.25%

49.02%

19.71

12.59PRKR

Parkervision

3.92

1,794,869

+0.27

+7.40%

63.17%

4.39

0.85EWV

Ultrashort MSCI Japa

24.96

16,010

+1.69

+7.26%

51.87%

40.51

23.02FHCO

Female Health Compan

7.73

417,842

+0.49

+6.77%

73.57%

8.39

4.85TRT

Trio-Tech Internatio

2.21

11,389

+0.14

+6.76%

52.99%

2.40

1.13DATE

Jiayuan.Com Internat

5.39

28,461

+0.34

+6.73%

59.46%

6.68

3.60PZZI

Pizza Inn

4.70

111,458

+0.29

+6.58%

83.34%

5.08

2.18GME

Gamestop Corp.

29.76

7,018,602

+1.79

+6.40%

78.45%

30.07

15.32JFBI

Jefferson Bancshares

5.39

19,228

+0.32

+6.31%

66.68%

5.84

1.84AMPE

Ampio Pharmaceutical

4.85

298,697

+0.28

+6.13%

70.38%

6.25

2.54NEO

Neogenomics Inc

4.17

632,136

+0.24

+6.11%

71.79%

4.20

1.50TAP

Molson Coors Brewing

51.90

3,193,568

+2.97

+6.07%

72.03%

51.90

37.96PFIN

P & F Industries

8.23

72,622

+0.47

+6.06%

53.86%

9.20

3.89MXT

Maxcom Telecomunicac

2.63

10,869

+0.15

+6.05%

52.41%

3.08

0.88ADK

Adcare Health System

4.24

14,489

+0.24

+6.00%

47.86%

5.50

3.15ONTY

Oncothyreon Inc

2.20

511,383

+0.12

+5.77%

55.39%

6.24

1.71SOXS

Semiconductor Bear 3

22.29

337,336

+1.21

+5.74%

48.81%

55.09

20.28RT

Ruby Tuesday

7.79

2,078,595

+0.42

+5.70%

65.39%

9.39

4.98AQ

Acquity Group Limite

6.71

216,379

+0.36

+5.67%

46.91%

11.01

5.54CCSC

Country Style Cookin

6.92

28,008

+0.37

+5.65%

43.10%

10.40

5.60MEG

Media General

6.27

171,213

+0.33

+5.56%

76.34%

6.84

3.02SWU

Stanley Black & Deck

133.57

87,833

+6.98

+5.51%

77.51%

133.57

113.08CBMX

Combimatrix Corp.

3.54

1,113,949

+0.18

+5.36%

50.70%

17.50

1.40PSMI

Peregrine Semiconduc

10.23

192,762

+0.46

+4.71%

56.96%

19.47

8.25SCON

Superconductor Techn

2.67

42,021

+0.12

+4.71%

46.53%

10.92

1.92CHKR

Chesapeake Granite W

14.63

493,852

+0.65

+4.65%

35.69%

30.24

13.07BBRY

Blackberry

15.11

57,250,129

+0.67

+4.64%

54.27%

18.32

6.22ACTS

Actions Semiconducto

2.73

149,905

+0.12

+4.60%

86.81%

2.76

1.46GTN

Gray Television

4.90

1,105,657

+0.21

+4.48%

66.16%

5.06

1.34

社群留言